Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 92.50 - - 1.14 11.07
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 21/06/2024 80.00 - - - -
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 2.52 3.08
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21/06/2024 78.00 0.015 0.075 0.54 18.01
JP Morgan Put 66 CNC 21.06.2024   Put Centene Corp 21/06/2024 66.00 0.033 0.073 0.45 -18.94
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21/06/2024 76.00 0.025 0.075 0.45 20.62
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 0.011 0.071 0.91 12.01
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.180 0.210 0.82 10.11
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 97.50 - - 1.26 10.20
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.034 0.074 0.72 14.09
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 0.008 0.088 1.00 11.18
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21/06/2024 72.00 0.097 0.130 0.35 21.43
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.83 10.05
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 21/06/2024 75.00 - - - -
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.170 0.31 20.22
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21/06/2024 60.00 - - 3.00 2.54
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.83 15.37
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.010 0.091 0.47 18.86
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.150 0.160 0.31 20.22
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21/06/2024 60.00 - - 3.00 2.54
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 1.74 4.21
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 0.010 0.091 0.47 18.86
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 21/06/2024 60.00 0.004 0.084 0.52 -16.36
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 0.001 0.091 0.70 14.01
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.70 14.79
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 21/06/2024 72.00 0.230 0.260 0.36 -14.92
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 - - 1.07 11.61
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 0.001 0.091 0.70 14.01
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 21/06/2024 68.00 0.300 0.330 0.35 14.87
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 21/06/2024 78.00 - - - -
* Too many results found, please restrict the search by using the filter options.