Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 90.00 - - - -
Soc. Generale Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 2.97 12.07
Soc. Generale Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 2.22 15.30
Soc. Generale Call 50 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 50.00 - - 3.52 4.34
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.097 0.110 0.37 34.92
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 100.00 0.001 0.020 3.49 10.60
Soc. Generale Put 80 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 80.00 - - - -
Soc. Generale Call 120 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 120.00 - - 4.85 8.15
Soc. Generale Put 100 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 100.00 - - - -
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 80.00 0.001 0.020 2.18 15.54
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 90.00 - - 2.89 12.35
Soc. Generale Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - - -
Soc. Generale Call 55 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 55.00 - - 2.38 7.05
Soc. Generale Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - - -
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.001 0.020 0.74 37.17
Soc. Generale Call 110 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 110.00 - - 4.40 8.81
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 95.00 0.001 0.020 3.20 11.37
Soc. Generale Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 1.78 18.32
Soc. Generale Put 90 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 90.00 - - - -
Soc. Generale Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 1.78 18.32
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.010 0.091 0.80 -23.51
JP Morgan Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.014 0.044 0.36 -60.96
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 0.109 0.146 0.37 -34.47
JP Morgan Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 75.00 - - - -
JP Morgan Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - 2.39 -5.65
JP Morgan Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 2.99 11.92
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 54.00 0.660 0.710 1.32 7.55
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 66.00 0.470 0.520 0.82 -10.61
Soc. Generale Call 50 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 50.00 - - 3.52 4.34
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 65.00 0.380 0.430 0.74 -12.68
* Too many results found, please restrict the search by using the filter options.