Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 20.12.2024 44.00 - - 0.51 9.04
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 20.12.2024 37.00 - - 0.41 9.12
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20.12.2024 43.00 - - 0.36 11.75
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 20.12.2024 33.00 - - 0.29 7.56
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 20.12.2024 37.50 - - 0.21 16.40
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 20.12.2024 41.00 - - 0.43 10.23
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 20.12.2024 38.00 - - 0.38 10.40
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20.12.2024 36.00 - - 0.44 7.96
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20.12.2024 40.00 - - 0.24 16.91
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20.12.2024 35.00 - - 0.16 15.43
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20.12.2024 45.00 - - 0.33 14.60
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 20.12.2024 42.50 - - 0.27 16.50
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20.12.2024 40.00 - - 0.40 10.76
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 20.12.2024 32.50 - - - -
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 20.12.2024 48.00 - - 0.60 7.99
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20.12.2024 35.00 - - 0.46 7.16
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 20.12.2024 32.00 - - 0.31 6.60
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 20.12.2024 39.00 - - 0.37 11.40
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20.12.2024 35.00 - - 0.23 11.29
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20.12.2024 40.00 - - 0.23 17.44
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 20.12.2024 42.00 - - 0.46 9.78
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20.12.2024 45.00 - - 0.41 10.59
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 20.12.2024 30.00 - - - -
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20.12.2024 50.00 - - 0.64 7.61
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 20.12.2024 30.00 - - 0.16 -19.81
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20.12.2024 34.00 - - 0.27 8.84
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17.01.2025 38.00 - - 0.25 11.38
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17.01.2025 30.00 - - 0.31 5.08
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17.01.2025 34.00 - - 0.28 7.51
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17.01.2025 36.00 - - 0.26 9.36