Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 30 CSX 21.06.2024   Call CSX Corporation 21/06/2024 30.00 - - 1.45 7.19
Morgan Stanley Call 43 CSX 21.06.2024   Call CSX Corporation 21/06/2024 43.00 - - 2.08 8.58
Morgan Stanley Call 37.5 CSX 21.06.2024   Call CSX Corporation 21/06/2024 37.50 - - 1.08 17.42
Morgan Stanley Call 32.5 CSX 21.06.2024   Call CSX Corporation 21/06/2024 32.50 - - 1.48 8.40
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 21/06/2024 40.00 - - 1.30 15.21
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 21/06/2024 45.00 - - 2.27 8.05
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 21/06/2024 35.00 - - 1.01 16.28
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 21/06/2024 35.00 - - 1.17 13.20
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 21/06/2024 35.00 - - 0.95 17.68
Morgan Stanley Call 38 CSX 21.06.2024   Call CSX Corporation 21/06/2024 38.00 - - 1.56 10.67
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 21/06/2024 41.00 - - 1.89 9.24
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 21/06/2024 44.00 - - 2.18 8.30
Morgan Stanley Call 42 CSX 21.06.2024   Call CSX Corporation 21/06/2024 42.00 - - 1.99 8.89
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 21/06/2024 40.00 - - 1.50 12.34
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 21/06/2024 36.00 - - 1.31 12.16
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 21/06/2024 48.00 - - 2.52 7.45
Morgan Stanley Put 30 CSX 21.06.2024   Put CSX Corporation 21/06/2024 30.00 - - 0.29 -34.88
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 21/06/2024 40.00 - - 1.78 9.65
Morgan Stanley Call 39 CSX 21.06.2024   Call CSX Corporation 21/06/2024 39.00 - - 1.67 10.12
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 21/06/2024 30.00 - - 1.54 6.82
Morgan Stanley Call 37 CSX 21.06.2024   Call CSX Corporation 21/06/2024 37.00 - - 1.44 11.34
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 21/06/2024 35.00 - - 0.95 17.68
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 21/06/2024 40.00 - - 1.50 12.34
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 21/06/2024 30.00 - - 1.54 6.82
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.300 0.310 0.29 7.08
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.063 0.073 0.35 10.09
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.013 0.023 0.31 14.07
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.31 14.07
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.35 10.09
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 - - 0.29 7.08