Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 CSX   Call CSX Corporation 6/21/2024 40.00 - - 4.11 10.13
Morgan Stanley Put 30 CSX   Put CSX Corporation 6/21/2024 30.00 - - 1.12 -25.23
Morgan Stanley Call 48 CSX   Call CSX Corporation 6/21/2024 48.00 - - 5.93 7.69
Morgan Stanley Call 36 CSX   Call CSX Corporation 6/21/2024 36.00 - - 2.93 13.07
Morgan Stanley Call 44 CSX   Call CSX Corporation 6/21/2024 44.00 - - 5.09 8.63
Soc. Generale Call 40 CSX   Call CSX Corporation 6/21/2024 40.00 - - 3.44 13.02
Morgan Stanley Call 42 CSX   Call CSX Corporation 6/21/2024 42.00 - - 4.62 9.28
Morgan Stanley Call 39 CSX   Call CSX Corporation 6/21/2024 39.00 - - 3.84 10.67
Morgan Stanley Call 37 CSX   Call CSX Corporation 6/21/2024 37.00 - - 3.25 12.09
Soc. Generale Call 30 CSX   Call CSX Corporation 6/21/2024 30.00 - - 3.17 7.56
Morgan Stanley Call 38 CSX   Call CSX Corporation 6/21/2024 38.00 - - 3.55 11.31
Morgan Stanley Call 35 CSX   Call CSX Corporation 6/21/2024 35.00 - - 2.59 14.33
Soc. Generale Call 35 CSX   Call CSX Corporation 6/21/2024 35.00 - - 2.07 19.41
Morgan Stanley Call 41 CSX   Call CSX Corporation 6/21/2024 41.00 - - 4.37 9.67
Morgan Stanley Call 45 CSX   Call CSX Corporation 6/21/2024 45.00 - - 5.31 8.36
Morgan Stanley Call 40 CSX   Call CSX Corporation 6/21/2024 40.00 - - 2.98 16.09
Morgan Stanley Call 30 CSX   Call CSX Corporation 6/21/2024 30.00 - - 2.97 8.02
Morgan Stanley Call 43 CSX   Call CSX Corporation 6/21/2024 43.00 - - 4.86 8.93
Morgan Stanley Call 37.5 CSX   Call CSX Corporation 6/21/2024 37.50 - - 2.44 18.71
Morgan Stanley Call 35 CSX   Call CSX Corporation 6/21/2024 35.00 - - 2.20 17.82
Morgan Stanley Call 32.5 CSX   Call CSX Corporation 6/21/2024 32.50 - - 3.21 9.15
Soc. Generale Call 35 CSX   Call CSX Corporation 6/21/2024 35.00 - - 2.07 19.41
Soc. Generale Call 40 CSX   Call CSX Corporation 6/21/2024 40.00 - - 3.44 13.02
Soc. Generale Call 30 CSX   Call CSX Corporation 6/21/2024 30.00 - - 3.17 7.56
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 9/20/2024 35.00 0.110 0.120 0.38 8.96
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 9/20/2024 36.00 0.064 0.069 0.24 14.04
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 9/20/2024 40.00 0.241 0.249 0.28 15.37
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 9/20/2024 40.00 0.020 0.030 0.30 14.15
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 9/20/2024 30.00 0.400 0.410 0.32 6.11
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 9/20/2024 35.00 0.094 0.099 0.24 12.65