Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 CSX   Call CSX Corporation 21/06/2024 37.00 - - 3.25 12.09
Morgan Stanley Call 39 CSX   Call CSX Corporation 21/06/2024 39.00 - - 3.84 10.67
Soc. Generale Call 30 CSX   Call CSX Corporation 21/06/2024 30.00 - - 3.17 7.56
Morgan Stanley Call 36 CSX   Call CSX Corporation 21/06/2024 36.00 - - 2.93 13.07
Morgan Stanley Call 44 CSX   Call CSX Corporation 21/06/2024 44.00 - - 5.09 8.63
Soc. Generale Call 40 CSX   Call CSX Corporation 21/06/2024 40.00 - - 3.44 13.02
Morgan Stanley Call 42 CSX   Call CSX Corporation 21/06/2024 42.00 - - 4.62 9.28
Morgan Stanley Call 38 CSX   Call CSX Corporation 21/06/2024 38.00 - - 3.55 11.31
Morgan Stanley Call 35 CSX   Call CSX Corporation 21/06/2024 35.00 - - 2.59 14.33
Soc. Generale Call 35 CSX   Call CSX Corporation 21/06/2024 35.00 - - 2.07 19.41
Morgan Stanley Call 41 CSX   Call CSX Corporation 21/06/2024 41.00 - - 4.37 9.67
Morgan Stanley Call 40 CSX   Call CSX Corporation 21/06/2024 40.00 - - 4.11 10.13
Morgan Stanley Put 30 CSX   Put CSX Corporation 21/06/2024 30.00 - - 1.12 -25.23
Morgan Stanley Call 48 CSX   Call CSX Corporation 21/06/2024 48.00 - - 5.93 7.69
Soc. Generale Call 30 CSX   Call CSX Corporation 21/06/2024 30.00 - - 3.17 7.56
Soc. Generale Call 40 CSX   Call CSX Corporation 21/06/2024 40.00 - - 3.44 13.02
Soc. Generale Call 35 CSX   Call CSX Corporation 21/06/2024 35.00 - - 2.07 19.41
Morgan Stanley Call 45 CSX   Call CSX Corporation 21/06/2024 45.00 - - 5.31 8.36
Morgan Stanley Call 40 CSX   Call CSX Corporation 21/06/2024 40.00 - - 2.98 16.09
Morgan Stanley Call 35 CSX   Call CSX Corporation 21/06/2024 35.00 - - 2.20 17.82
Morgan Stanley Call 37.5 CSX   Call CSX Corporation 21/06/2024 37.50 - - 2.44 18.71
Morgan Stanley Call 30 CSX   Call CSX Corporation 21/06/2024 30.00 - - 2.97 8.02
Morgan Stanley Call 32.5 CSX   Call CSX Corporation 21/06/2024 32.50 - - 3.21 9.15
Morgan Stanley Call 43 CSX   Call CSX Corporation 21/06/2024 43.00 - - 4.86 8.93
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 0.185 0.199 0.33 13.98
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 20/09/2024 39.00 0.024 0.040 0.29 13.53
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 20/09/2024 48.00 0.014 0.040 0.53 8.70
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 0.014 0.040 0.46 9.65
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.215 0.223 0.28 15.76
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.090 0.096 0.24 12.65