Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 78.00 - - 0.56 -14.98
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 80.00 - - 0.57 -12.46
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 76.00 - - 0.52 -18.82
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 72.00 - - 0.66 -18.56
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 74.00 - - 0.61 -18.33
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 14.06.2024 84.00 - - 0.70 19.14
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 14.06.2024 78.00 - - 0.53 18.51
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 14.06.2024 80.00 - - 0.55 20.36
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 14.06.2024 82.00 - - 0.60 20.92
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 14.06.2024 76.00 - - 0.49 17.02
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 76.00 - - 0.30 18.82
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 74.00 - - 0.36 13.65
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 94.00 - - 0.84 12.95
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 92.00 - - 0.75 14.25
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 88.00 - - 0.62 16.70
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 86.00 - - 0.53 18.77
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 84.00 - - 0.45 21.64
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 82.00 - - 0.38 24.20
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 70.00 - - 1.23 5.57
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 110.00 - - 1.56 7.79
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 105.00 - - 1.44 8.26
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 - - 1.28 9.20
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 95.00 - - 1.14 10.03
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 - - 0.67 14.61
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.96 11.62
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 85.00 - - 0.76 14.42
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 75.00 - - 0.86 9.04
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 78.00 - - 0.33 20.70
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 84.00 - - - -
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 72.00 - - 0.43 -20.79