Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 80.00 - - 0.55 20.36
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 76.00 - - 0.49 17.02
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 72.00 - - 0.66 -18.56
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 76.00 - - 0.52 -18.82
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 74.00 - - 0.61 -18.33
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 78.00 - - 0.53 18.51
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 78.00 - - 0.56 -14.98
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 82.00 - - 0.60 20.92
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 80.00 - - 0.57 -12.46
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 84.00 - - 0.70 19.14
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 74.00 - - 0.36 13.65
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 1.23 5.57
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 76.00 - - 0.30 18.82
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 74.00 - - 0.35 -24.07
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 68.00 - - 0.65 -14.57
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 78.00 - - 0.33 20.70
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.75 14.60
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 0.73 8.84
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.82 11.13
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.82 14.57
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.79 15.23
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.80 14.95
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 1.03 12.61
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 1.20 10.78
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.96 12.89
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 - - - -
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 0.85 9.26
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 1.63 4.35
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.89 10.17
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 1.08 11.69