Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 CF   Put CF Industries Holdin... 07/06/2024 76.00 - - 1.00 -25.97
JP Morgan Put 74 CF   Put CF Industries Holdin... 07/06/2024 74.00 - - 1.31 -22.70
JP Morgan Call 84 CF   Call CF Industries Holdin... 07/06/2024 84.00 - - 2.14 16.23
JP Morgan Put 80 CF   Put CF Industries Holdin... 07/06/2024 80.00 - - 1.27 -13.68
JP Morgan Put 78 CF   Put CF Industries Holdin... 07/06/2024 78.00 - - 1.02 -20.19
JP Morgan Call 76 CF   Call CF Industries Holdin... 07/06/2024 76.00 - - 0.96 22.93
JP Morgan Put 70 CF   Put CF Industries Holdin... 07/06/2024 70.00 - - 2.38 -13.39
JP Morgan Call 82 CF   Call CF Industries Holdin... 07/06/2024 82.00 - - 1.88 17.41
JP Morgan Call 78 CF   Call CF Industries Holdin... 07/06/2024 78.00 - - 0.93 29.93
JP Morgan Put 72 CF   Put CF Industries Holdin... 07/06/2024 72.00 - - 1.70 -18.71
JP Morgan Call 74 CF   Call CF Industries Holdin... 07/06/2024 74.00 - - 1.32 14.52
JP Morgan Call 80 CF   Call CF Industries Holdin... 07/06/2024 80.00 - - 1.27 25.05
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 76.00 0.091 0.100 0.52 -18.82
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 82.00 0.056 0.071 0.60 20.92
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 80.00 0.270 0.280 0.57 -12.46
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 74.00 0.045 0.060 0.61 -18.33
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 78.00 0.190 0.200 0.53 18.51
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 76.00 0.300 0.310 0.49 17.02
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 78.00 0.170 0.180 0.56 -14.98
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 72.00 0.024 0.039 0.66 -18.56
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 84.00 0.031 0.046 0.70 19.14
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 80.00 0.110 0.120 0.55 20.36
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 0.018 0.033 0.76 14.42
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 0.003 0.023 1.28 9.20
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 86.00 0.014 0.029 0.53 18.77
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 0.003 0.033 1.44 8.26
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 78.00 0.140 0.150 0.33 -18.07
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 74.00 0.430 0.440 0.36 13.65
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 0.048 0.058 - -
JP Morgan Call 60 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 60.00 - - - -