Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 185 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 185.00 - - 0.77 -16.12
BVT Put 185 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 185.00 - - 0.77 -16.12
BVT Call 160 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 160.00 - - 1.15 10.46
BVT Call 160 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 160.00 - - 1.15 10.46
BVT Call 175 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 175.00 - - 0.81 29.22
BVT Call 175 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 175.00 - - 0.81 29.22
BVT Call 165 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 165.00 - - 0.98 14.19
BVT Call 165 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 165.00 - - 0.98 14.19
BVT Call 155 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 155.00 - - 1.33 8.19
BVT Call 155 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 155.00 - - 1.33 8.19
BVT Call 170 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 170.00 - - 0.84 20.68
BVT Call 170 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 170.00 - - 0.84 20.68
BVT Put 165 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 165.00 0.004 0.032 - -
BVT Put 165 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 165.00 - - - -
BVT Put 170 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 170.00 - - - -
BVT Put 170 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 170.00 - - - -
BVT Put 145 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 145.00 - - 1.14 -36.71
BVT Put 145 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 145.00 - - 1.14 -36.71
BVT Put 160 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 160.00 - - - -
BVT Put 160 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 160.00 - - - -
BVT Put 140 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 140.00 - - 1.49 -28.96
BVT Put 140 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 140.00 - - 1.49 -28.96
BVT Put 150 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 150.00 - - 0.77 -51.03
BVT Put 150 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 150.00 - - 0.77 -51.03
BVT Put 155 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 155.00 - - 0.38 -91.82
BVT Put 155 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 155.00 - - 0.38 -91.82
BVT Call 180 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 180.00 - - 0.86 35.78
BVT Call 180 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 180.00 - - 0.86 35.78
BVT Call 185 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 185.00 - - 0.87 44.99
BVT Call 185 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 185.00 - - 0.87 44.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.