Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 165 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 165.00 1.210 1.220 0.98 14.19
BVT Call 165 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 165.00 1.180 1.190 0.98 14.19
BVT Call 155 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 155.00 2.10 2.11 1.33 8.19
BVT Call 155 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 155.00 2.070 2.080 1.33 8.19
BVT Put 165 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 165.00 0.004 0.032 - -
BVT Put 165 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 165.00 0.003 0.032 - -
BVT Put 160 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 160.00 0.002 0.032 - -
BVT Put 160 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 160.00 0.001 0.032 - -
BVT Put 140 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 140.00 0.001 0.032 1.49 -28.96
BVT Put 140 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 140.00 0.001 0.032 1.49 -28.96
BVT Call 170 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 170.00 0.770 0.780 0.84 20.68
BVT Call 170 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 170.00 0.740 0.750 0.84 20.68
BVT Call 150 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 150.00 2.54 2.55 1.63 6.63
BVT Call 150 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 150.00 2.520 2.530 1.63 6.63
BVT Put 130 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 130.00 0.001 0.032 2.20 -20.46
BVT Put 130 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 130.00 0.001 0.032 2.20 -20.46
BVT Put 135 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 135.00 0.001 0.032 1.85 -23.98
BVT Put 135 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 135.00 0.001 0.032 1.85 -23.98
BVT Put 125 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 125.00 0.001 0.032 3.53 -13.27
BVT Put 125 AVGO 27.09.2024   Put Broadcom Inc 27/09/2024 125.00 0.001 0.032 3.53 -13.27
BVT Call 140 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 140.00 3.44 3.45 2.25 4.80
BVT Call 140 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 140.00 3.410 3.420 2.25 4.80
BVT Call 185 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 185.00 0.036 0.046 0.87 44.99
BVT Call 185 AVGO 27.09.2024   Call Broadcom Inc 27/09/2024 185.00 0.032 0.042 0.87 44.99
BVT Put 170 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 170.00 0.020 0.032 - -
BVT Put 170 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 170.00 0.019 0.032 - -
BVT Put 150 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 150.00 0.001 0.032 0.77 -51.03
BVT Put 150 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 150.00 0.001 0.032 0.77 -51.03
BVT Put 155 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 155.00 0.001 0.032 0.38 -91.82
BVT Put 155 1YD 27.09.2024   Put BROADCOM INC. DL... 27/09/2024 155.00 0.001 0.032 0.38 -91.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.