Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1350 AVGO   Put Broadcom Inc 2024-05-31 1,350.00 - - 1.18 -24.49
JP Morgan Put 1300 AVGO   Put Broadcom Inc 2024-05-31 1,300.00 - - 2.00 -15.34
JP Morgan Put 1250 AVGO   Put Broadcom Inc 2024-05-31 1,250.00 - - 3.08 -9.83
JP Morgan Put 1275 AVGO   Put Broadcom Inc 2024-05-31 1,275.00 - - 2.33 -13.46
JP Morgan Put 1200 AVGO   Put Broadcom Inc 2024-05-31 1,200.00 0.001 0.011 3.72 -8.42
JP Morgan Put 1175 AVGO   Put Broadcom Inc 2024-05-31 1,175.00 - - 4.03 -7.85
JP Morgan Put 1225 AVGO   Put Broadcom Inc 2024-05-31 1,225.00 - - 3.40 -9.07
JP Morgan Call 1450 AVGO   Call Broadcom Inc 2024-05-31 1,450.00 - - 1.31 24.30
JP Morgan Call 1425 AVGO   Call Broadcom Inc 2024-05-31 1,425.00 - - 1.11 26.42
JP Morgan Call 1550 AVGO   Call Broadcom Inc 2024-05-31 1,550.00 - - 2.86 11.95
JP Morgan Call 1525 AVGO   Call Broadcom Inc 2024-05-31 1,525.00 - - 2.77 11.90
JP Morgan Call 1500 AVGO   Call Broadcom Inc 2024-05-31 1,500.00 - - 2.08 16.02
JP Morgan Call 1300 1YD   Call BROADCOM INC. DL... 2024-05-31 1,300.00 - - - -
JP Morgan Call 1325 1YD   Call BROADCOM INC. DL... 2024-05-31 1,325.00 - - 1.07 15.29
JP Morgan Call 1400 AVGO   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.97 26.58
JP Morgan Call 1475 AVGO   Call Broadcom Inc 2024-05-31 1,475.00 - - 1.60 20.79
JP Morgan Call 1375 AVGO   Call Broadcom Inc 2024-05-31 1,375.00 - - 0.95 23.21
JP Morgan Call 1250 1YD   Call BROADCOM INC. DL... 2024-05-31 1,250.00 - - 4.74 5.29
JP Morgan Call 1350 AVGO   Call Broadcom Inc 2024-05-31 1,350.00 - - 0.98 19.11
JP Morgan Call 1275 1YD   Call BROADCOM INC. DL... 2024-05-31 1,275.00 - - - -
JP Morgan Put 1325 AVGO   Put Broadcom Inc 2024-05-31 1,325.00 - - 1.30 -24.42
JP Morgan Put 1375 AVGO   Put Broadcom Inc 2024-05-31 1,375.00 - - 1.01 -25.56
JP Morgan Put 1150 AVGO   Put Broadcom Inc 2024-05-31 1,150.00 - - 5.44 -5.38
JP Morgan Put 1425 AVGO   Put Broadcom Inc 2024-05-31 1,425.00 - - 1.12 -17.06
JP Morgan Put 1400 AVGO   Put Broadcom Inc 2024-05-31 1,400.00 - - 0.97 -22.83
BVT Call 1560 AVGO   Call Broadcom Inc 2024-05-31 1,560.00 - - 1.41 31.95
BVT Call 1560 AVGO   Call Broadcom Inc 2024-05-31 1,560.00 - - 1.41 31.95
BVT Put 1560 1YD   Put BROADCOM INC. DL... 2024-05-31 1,560.00 - - - -
BVT Put 1560 1YD   Put BROADCOM INC. DL... 2024-05-31 1,560.00 - - - -
BVT Call 1480 AVGO   Call Broadcom Inc 2024-05-31 1,480.00 - - 0.89 46.82
* Too many results found, please restrict the search by using the filter options.