Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 70.00 - - 0.71 -14.78
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 52.00 - - 1.40 -9.04
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 74.00 - - 0.45 -21.42
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 64.00 - - 1.15 -9.53
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 68.00 - - 0.86 -12.54
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 76.00 - - 0.41 -20.65
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 54.00 - - 1.74 -6.09
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 - - 1.01 -10.75
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 - - 0.57 -18.23
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 - - 1.04 -10.62
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 78.00 - - 0.40 20.39
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 64.00 - - 1.36 4.87
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 62.00 - - 1.31 -8.37
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 55.00 - - 1.98 -5.42
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 56.00 - - 1.90 -5.62
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 66.00 - - 1.11 5.97
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 58.00 - - 1.58 -7.07
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 60.00 - - 1.45 -7.67
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 62.00 - - 1.34 4.62
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 60.00 - - 1.45 4.17
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 65.00 - - 1.20 5.48
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 76.00 - - 0.39 17.47
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 70.00 - - - -
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 72.00 - - 0.30 12.94
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 74.00 - - 0.48 12.58
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 68.00 - - 1.03 6.82
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 76.00 - - 0.38 9.98
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 78.00 - - 0.37 11.15
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 74.00 - - 0.38 9.04
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 - - 0.38 -12.75