Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 20.06.2024 3,000.00 - - 1.77 -38.02
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 20.06.2024 1,800.00 - - 5.27 -11.07
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 20.06.2024 3,100.00 - - 6.26 3.49
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 20.06.2024 3,000.00 0.001 - 1.77 -38.02
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 20.06.2024 1,800.00 0.001 - 5.27 -11.07
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 20.06.2024 3,100.00 8.090 - 6.26 3.49
UBS Call 3525 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,525.00 - - 2.76 6.01
UBS Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,400.00 - - 3.34 4.83
UBS Call 3425 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,425.00 - - 3.09 5.20
UBS Call 3475 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,475.00 - - 3.17 5.23
UBS Call 3575 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,575.00 - - 2.83 6.06
UBS Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,450.00 - - 3.23 5.09
UBS Call 3375 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,375.00 - - 3.50 4.62
UBS Call 3500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21.06.2024 3,500.00 - - 3.11 5.38
BNP Paribas Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,550.00 - - - -
BNP Paribas Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,700.00 - - - -
BNP Paribas Put 3300 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,300.00 - - 1.57 -19.79
BNP Paribas Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,650.00 - - - -
BNP Paribas Call 3450 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,450.00 - - - -
BNP Paribas Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,900.00 - - 0.33 36.29
BNP Paribas Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,800.00 - - 0.45 20.22
BNP Paribas Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,400.00 - - 1.36 -22.45
BNP Paribas Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3,750.00 - - - -
BNP Paribas Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,500.00 - - 1.16 -25.92
BNP Paribas Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,800.00 - - 0.53 -50.36
BNP Paribas Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 4,000.00 - - 0.27 73.12
BNP Paribas Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,600.00 - - 0.95 -30.71
BNP Paribas Put 3700 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,700.00 - - 0.75 -37.91
BNP Paribas Put 4100 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 4,100.00 - - 0.26 -29.39
BNP Paribas Put 3900 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3,900.00 - - 0.30 -79.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.