Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,650.00 0.015 0.053 0.28 32.24
BVT Call 3500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,500.00 - - 0.42 6.32
BVT Put 4000 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 4,000.00 - - - -
BVT Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,000.00 - - 0.25 16.55
Soc. Generale Put 3500 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,500.00 0.036 0.061 0.34 -25.94
BVT Put 4000 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 4,000.00 - - - -
Goldman Sachs Put 2800 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,800.00 - - 1.00 -7.55
BVT Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,700.00 - - 0.33 8.85
Soc. Generale Put 4100 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 4,100.00 1.010 1.050 0.24 -17.88
BVT Put 3400 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,400.00 - - 0.18 -46.64
Soc. Generale Call 4550 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,550.00 - - 0.26 34.26
BVT Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,900.00 - - 0.27 13.30
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.260 0.280 0.24 28.31
BVT Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 - - 0.24 28.31
Soc. Generale Call 4650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,650.00 - - 0.28 32.24
BVT Put 3200 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,200.00 - - 0.30 -29.10
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,900.00 1.950 2.010 0.27 13.51
BVT Put 3800 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,800.00 - - 0.27 -24.71
Soc. Generale Put 4100 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 4,100.00 - - 0.24 -17.88
BVT Put 3500 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,500.00 - - 0.13 -57.51
Soc. Generale Call 3850 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,850.00 2.310 2.370 0.28 12.17
BVT Put 3700 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,700.00 - - - -
BVT Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,000.00 - - 0.25 16.55
BVT Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,100.00 - - 0.24 20.57
Soc. Generale Call 3400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,400.00 6.030 - - -
BVT Put 3900 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,900.00 - - - -
BVT Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,700.00 - - 0.33 8.85
BVT Put 4100 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 4,100.00 - - 0.22 -19.06
Soc. Generale Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,000.00 1.320 1.370 0.25 16.70
BVT Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,600.00 - - 0.37 7.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.