Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 BA 07.06.2024   Put Boeing Co 07/06/2024 180.00 - - 0.32 -17.75
JP Morgan Put 175 BA 07.06.2024   Put Boeing Co 07/06/2024 175.00 - - 0.41 -19.48
JP Morgan Call 185 BA 07.06.2024   Call Boeing Co 07/06/2024 185.00 - - 0.46 31.56
JP Morgan Put 165 BA 07.06.2024   Put Boeing Co 07/06/2024 165.00 - - 0.42 -29.49
JP Morgan Call 195 BA 07.06.2024   Call Boeing Co 07/06/2024 195.00 - - 0.56 30.74
JP Morgan Put 170 BA 07.06.2024   Put Boeing Co 07/06/2024 170.00 - - 0.40 -25.56
JP Morgan Call 180 BA 07.06.2024   Call Boeing Co 07/06/2024 180.00 - - 0.44 27.96
JP Morgan Call 190 BA 07.06.2024   Call Boeing Co 07/06/2024 190.00 - - 0.50 31.85
JP Morgan Call 200 BA 07.06.2024   Call Boeing Co 07/06/2024 200.00 - - 0.63 27.85
JP Morgan Call 175 BA 07.06.2024   Call Boeing Co 07/06/2024 175.00 - - 0.40 25.27
JP Morgan Put 185 BA 07.06.2024   Put BOEING CO. ... 07/06/2024 185.00 - - - -
JP Morgan Put 160 BA 07.06.2024   Put Boeing Co 07/06/2024 160.00 - - 0.46 -32.01
JP Morgan Call 180 BA 14.06.2024   Call Boeing Co 14/06/2024 180.00 - - 0.39 20.99
JP Morgan Put 160 BA 14.06.2024   Put Boeing Co 14/06/2024 160.00 - - 0.41 -22.68
JP Morgan Put 155 BA 14.06.2024   Put Boeing Co 14/06/2024 155.00 - - 0.45 -23.28
JP Morgan Put 185 BA 14.06.2024   Put Boeing Co 14/06/2024 185.00 - - 0.28 -12.23
JP Morgan Call 185 BA 14.06.2024   Call Boeing Co 14/06/2024 185.00 - - 0.40 23.67
JP Morgan Put 170 BA 14.06.2024   Put Boeing Co 14/06/2024 170.00 - - 0.40 -17.10
JP Morgan Call 200 BA 14.06.2024   Call Boeing Co 14/06/2024 200.00 - - 0.49 24.49
JP Morgan Call 190 BA 14.06.2024   Call Boeing Co 14/06/2024 190.00 - - 0.43 24.33
JP Morgan Call 195 BA 14.06.2024   Call Boeing Co 14/06/2024 195.00 - - 0.45 25.40
JP Morgan Put 165 BA 14.06.2024   Put Boeing Co 14/06/2024 165.00 - - 0.39 -20.98
JP Morgan Put 180 BA 14.06.2024   Put Boeing Co 14/06/2024 180.00 - - 0.33 -13.93
JP Morgan Call 205 BA 14.06.2024   Call Boeing Co 14/06/2024 205.00 - - 0.52 23.97
JP Morgan Put 175 BA 14.06.2024   Put Boeing Co 14/06/2024 175.00 - - 0.36 -16.15
JP Morgan Call 175 BA 14.06.2024   Call Boeing Co 14/06/2024 175.00 - - 0.39 18.26
UniCredit Put 200 BA 19.06.2024   Put Boeing Co 19/06/2024 200.00 - - - -
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 195.00 0.078 0.086 0.61 16.63
UniCredit Put 250 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 250.00 - - - -
UniCredit Call 180 BA 19.06.2024   Call Boeing Co 19/06/2024 180.00 0.400 0.410 0.36 19.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.