Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300,00 - - 0,69 30,43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350,00 0,001 - 0,94 22,84
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200,00 - - 0,10 -165,36
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 6,860 - - -
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 225,00 0,620 0,640 0,86 10,96
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240,00 0,110 0,160 0,69 17,53
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260,00 - - 0,44 45,84
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190,00 - - 1,15 5,52
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245,00 0,080 0,120 0,70 18,18
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280,00 - - 0,75 22,43
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 250,00 - - - -
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250,00 - - 0,37 53,83
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220,00 - - 1,42 6,11
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210,00 - - 1,49 5,40
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200,00 - - 1,54 4,88
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230,00 0,370 0,410 0,77 13,35
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240,00 - - 0,69 17,53
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260,00 - - 0,44 45,84
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 190,00 - - 1,15 5,52
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 245,00 - - 0,70 18,18
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300,00 - - 0,69 30,43
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350,00 - - 0,94 22,84
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200,00 - - 0,10 -165,36
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 225,00 - - 0,86 10,96
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 - - - -
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 280,00 - - 0,75 22,43
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 250,00 - - - -
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250,00 - - 0,37 53,83
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210,00 - - 1,49 5,40
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200,00 - - 1,54 4,88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.