Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 0.360 0.430 0.73 12.52
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 240.00 - - - -
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 280.00 0.021 0.220 1.06 10.22
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 255.00 - - - -
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 220.00 1.92 - 0.88 7.72
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 0.052 0.200 0.17 -38.17
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 270.00 0.037 0.240 0.87 12.50
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 215.00 0.033 0.230 0.28 -27.86
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 215.00 2.38 - 0.99 6.57
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 250.00 - - - -
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 0.820 0.890 0.84 9.51
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 250.00 0.200 0.290 0.68 14.56
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 0.027 0.230 1.01 10.49
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 235.00 0.320 0.390 - -
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 265.00 0.052 0.200 0.82 12.92
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 0.016 0.320 1.11 9.86
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 260.00 - - - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 230.00 1.090 1.190 0.90 8.36
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 230.00 0.170 0.270 - -
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21/06/2024 240.00 0.580 0.650 0.36 17.85
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 225.00 0.088 0.240 - -
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 0.120 0.220 0.72 14.05
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 225.00 1.47 - 0.86 8.30
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 0.078 0.230 0.78 13.21
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 - - - -
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 235.00 0.670 0.740 0.36 -10.93
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 1.020 1.090 0.31 12.00
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 0.470 0.550 0.34 -12.72
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 230.00 1.52 1.60 0.29 10.59
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 0.110 0.260 0.37 -14.12