Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 57.50 0.190 0.200 0.24 17.51
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 0.009 0.019 0.40 -16.25
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 - - 1.20 3.89
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 60.00 0.061 0.071 0.44 15.38
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 55.00 0.019 0.029 0.29 -21.26
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 59.00 0.100 0.110 - -
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 45.00 0.004 0.019 0.63 -10.65
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 0.003 0.018 0.94 -7.27
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 55.00 0.390 0.400 0.72 7.02
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 65.00 0.004 0.019 0.59 12.73
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 50.00 0.006 0.016 0.35 -18.11
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 58.00 0.068 0.078 - -
JP Morgan Call 59 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 59.00 0.100 0.110 - -
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 57.50 0.054 0.064 0.22 -23.06
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 0.015 0.025 0.38 -12.63
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 - - 0.87 3.83
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 0.060 0.070 0.25 -16.10
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 0.280 0.290 0.27 11.50
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 0.120 0.130 0.24 -14.26
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 0.005 0.020 0.56 -8.94
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 0.450 0.460 0.29 9.03
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 0.150 0.160 0.23 16.25
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 0.290 0.300 0.24 -8.24
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.074 0.084 0.23 13.69
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 0.510 0.520 0.25 7.41
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.220 0.230 0.22 11.13
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 0.120 0.130 0.26 -9.82
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 50.00 0.044 0.054 0.31 -10.20
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 0.380 0.390 0.25 -5.96
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.047 0.057 0.36 -6.56