Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 65.00 0.003 0.063 0.54 13.80
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 50.00 0.007 0.057 0.36 -17.32
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 - - 1.12 4.01
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 57.50 0.069 0.089 0.22 -24.57
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 55.00 0.350 0.380 0.75 6.56
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 57.50 0.170 0.190 0.23 16.05
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 0.011 0.051 0.41 -15.93
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 0.003 0.073 0.94 -7.15
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 60.00 0.053 0.073 0.44 14.38
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 55.00 0.023 0.053 0.30 -21.07
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 45.00 0.004 0.064 0.64 -10.37
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 0.069 0.089 0.27 -15.57
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 0.018 0.058 0.39 -12.15
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 - - 0.81 3.94
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 0.250 0.270 0.26 11.25
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 0.140 0.160 0.24 -14.81
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 0.006 0.056 0.58 -8.42
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 0.420 0.440 0.29 8.47
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 0.130 0.150 0.23 15.30
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 50.00 0.049 0.079 0.32 -9.81
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.068 0.098 0.21 14.21
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 0.320 0.340 0.23 -8.87
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 0.130 0.160 0.25 -10.87
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 0.480 0.510 0.20 8.17
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.210 0.230 0.22 10.68
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.330 0.360 0.23 7.61
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.072 0.110 0.24 10.42
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 0.600 0.630 0.21 6.56
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.220 0.250 0.26 -7.34
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 0.110 0.150 0.31 -7.02