Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 280 ADP 27.09.2024   Put Automatic Data Proce... 27.09.2024 280.00 - - 0.27 -30.16
JP Morgan Call 280 ADP 27.09.2024   Call Automatic Data Proce... 27.09.2024 280.00 - - 0.29 39.95
JP Morgan Put 270 ADP 27.09.2024   Put Automatic Data Proce... 27.09.2024 270.00 - - 0.32 -39.35
JP Morgan Put 280 ADP 04.10.2024   Put Automatic Data Proce... 04.10.2024 280.00 - - 0.26 -22.08
JP Morgan Call 280 ADP 04.10.2024   Call Automatic Data Proce... 04.10.2024 280.00 - - 0.28 26.58
JP Morgan Put 270 ADP 04.10.2024   Put Automatic Data Proce... 04.10.2024 270.00 - - 0.30 -26.74
JP Morgan Put 270 ADP 11.10.2024   Put Automatic Data Proce... 11.10.2024 270.00 - - 0.31 -20.04
JP Morgan Call 290 ADP 11.10.2024   Call Automatic Data Proce... 11.10.2024 290.00 - - 0.26 28.46
JP Morgan Put 280 ADP 11.10.2024   Put Automatic Data Proce... 11.10.2024 280.00 - - 0.26 -18.43
JP Morgan Call 280 ADP 11.10.2024   Call Automatic Data Proce... 11.10.2024 280.00 - - 0.31 19.32
Goldman Sachs Call 360 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 360.00 - - 0.56 16.66
Goldman Sachs Call 270 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 270.00 - - 0.20 19.13
Goldman Sachs Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 290.00 - - 0.17 40.60
JP Morgan Call 270 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 270.00 - - 0.26 15.30
Goldman Sachs Call 350 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 350.00 - - 0.51 17.86
Goldman Sachs Put 250 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 250.00 - - 0.28 -27.78
Goldman Sachs Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 280.00 - - 0.17 29.84
Goldman Sachs Put 240 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 240.00 - - 0.38 -20.83
Goldman Sachs Put 280 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 280.00 - - 0.18 -22.55
Goldman Sachs Call 300 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 300.00 - - 0.21 39.22
Goldman Sachs Put 200 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 200.00 - - 0.72 -11.84
JP Morgan Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 280.00 - - 0.25 20.36
JP Morgan Put 260 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 260.00 - - 0.27 -24.74
Goldman Sachs Put 220 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 220.00 - - 0.57 -14.33
Goldman Sachs Call 340 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 340.00 - - 0.46 19.35
JP Morgan Put 280 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 280.00 - - 0.20 -20.22
JP Morgan Put 250 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 250.00 - - 0.32 -23.12
JP Morgan Put 270 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 270.00 - - 0.23 -23.31
Goldman Sachs Call 320 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 320.00 - - 0.33 26.21
JP Morgan Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 290.00 - - 0.22 29.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.