Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 1.48 27.21
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 - - 1.07 35.61
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 - - 0.64 29.54
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 - - 0.57 57.90
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 260.00 0.001 0.033 0.81 53.00
BVT Call 220 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 220.00 2.400 2.520 2.11 7.70
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 230.00 1.480 1.600 1.53 11.42
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.008 0.033 0.82 -51.34
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 0.440 0.560 - -
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.560 0.680 0.90 22.75
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 210.00 3.330 3.450 2.71 5.81
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 0.001 0.033 1.50 31.69
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 0.043 0.065 0.51 67.83
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 0.001 0.033 1.18 38.98
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 220.00 0.001 0.033 1.26 -35.32
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 240.00 0.040 0.062 0.44 -76.51
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.570 0.690 0.90 22.75
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 2.28 21.15
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 335.00 0.001 0.200 4.90 9.43
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 0.420 0.540 - -
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 245.00 0.160 0.230 0.48 52.95
JP Morgan Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 260.00 0.001 0.051 1.64 27.49
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 230.00 1.49 1.61 1.53 11.42
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.580 0.680 0.80 24.96
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 180.00 0.001 0.200 4.46 -8.66
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 210.00 - 0.050 1.12 -36.60
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.020 0.120 - -
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 - - 2.45 12.26
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.001 0.071 1.48 27.21
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 3.19 3.34 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.