Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ADP 07.06.2024   Call Automatic Data Proce... 2024-06-07 250.00 0.073 0.120 0.57 54.54
JP Morgan Put 250 ADP 07.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-07 250.00 - - - -
JP Morgan Call 240 ADP 07.06.2024   Call Automatic Data Proce... 2024-06-07 240.00 0.750 - 0.64 27.04
JP Morgan Put 230 ADP 07.06.2024   Put Automatic Data Proce... 2024-06-07 230.00 0.010 0.060 1.14 -32.82
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 2024-06-07 240.00 0.020 0.070 0.60 -54.18
JP Morgan Call 260 ADP 07.06.2024   Call Automatic Data Proce... 2024-06-07 260.00 0.004 0.054 1.02 36.98
JP Morgan Call 240 ADP 14.06.2024   Call Automatic Data Proce... 2024-06-14 240.00 0.900 0.920 0.29 22.82
JP Morgan Put 230 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 230.00 0.058 0.078 0.44 -29.25
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 2024-06-14 260.00 0.088 0.100 0.38 34.39
JP Morgan Put 240 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 240.00 0.210 0.230 0.40 -24.78
JP Morgan Put 250 ADP 14.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-14 250.00 - - - -
JP Morgan Call 250 ADP 14.06.2024   Call Automatic Data Proce... 2024-06-14 250.00 0.350 0.360 0.32 30.86
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 0.210 0.220 0.28 -26.77
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 0.015 0.045 0.45 -23.63
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.047 0.059 0.20 52.14
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.55 4.35
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 0.022 0.052 0.30 -32.91
JP Morgan Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 0.036 0.056 0.65 18.36
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.040 0.052 0.20 52.14
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 0.330 0.340 0.55 16.89
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 0.010 0.023 0.27 45.62
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 0.032 0.052 0.73 16.87
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 0.053 0.065 0.29 -34.20
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.820 0.830 0.17 26.06
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 0.012 0.024 0.27 45.62
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.28 5.11
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 0.059 0.071 0.29 -34.20
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.730 0.740 0.17 26.06
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 280.00 0.002 0.023 0.35 36.34
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.28 5.11
* Too many results found, please restrict the search by using the filter options.