Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 185 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 185.00 0.001 0.300 2.18 11.44
JP Morgan Put 170 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 170.00 0.750 0.820 0.88 -13.46
JP Morgan Call 165 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 165.00 0.160 0.190 0.80 24.15
JP Morgan Call 175 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 175.00 0.013 0.160 1.19 20.69
JP Morgan Put 160 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 160.00 0.180 0.210 0.75 -25.28
JP Morgan Call 160 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 160.00 0.380 0.410 0.82 18.72
JP Morgan Put 145 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 145.00 0.006 0.210 1.77 -13.38
JP Morgan Put 155 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 155.00 0.056 0.120 0.93 -24.05
JP Morgan Call 170 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 170.00 0.048 0.120 0.90 25.58
JP Morgan Call 155 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 155.00 0.700 0.760 0.66 16.56
JP Morgan Put 165 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 165.00 0.410 0.440 0.68 -21.29
JP Morgan Put 150 TEAM 27.09.2024   Put Atlassian Corporatio... 27/09/2024 150.00 0.015 0.170 1.37 -16.90
JP Morgan Call 180 TEAM 27.09.2024   Call Atlassian Corporatio... 27/09/2024 180.00 0.004 0.200 1.57 16.10
JP Morgan Put 150 TEAM 04.10.2024   Put Atlassian Corporatio... 04/10/2024 150.00 0.100 0.140 0.63 -17.41
JP Morgan Call 165 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 165.00 0.350 0.380 0.57 15.45
JP Morgan Call 155 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 155.00 0.860 0.890 0.48 12.77
JP Morgan Call 175 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 175.00 0.097 0.150 0.57 20.15
JP Morgan Put 160 TEAM 04.10.2024   Put Atlassian Corporatio... 04/10/2024 160.00 0.360 0.390 0.57 -14.78
JP Morgan Call 160 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 160.00 0.570 0.600 0.59 13.03
JP Morgan Put 165 TEAM 04.10.2024   Put Atlassian Corporatio... 04/10/2024 165.00 0.590 0.620 0.56 -12.76
JP Morgan Call 180 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 180.00 0.046 0.110 0.65 19.01
JP Morgan Put 145 TEAM 04.10.2024   Put Atlassian Corporatio... 04/10/2024 145.00 0.051 0.110 0.70 -17.00
JP Morgan Put 155 TEAM 04.10.2024   Put Atlassian Corporatio... 04/10/2024 155.00 0.200 0.230 0.56 -17.79
JP Morgan Call 170 TEAM 04.10.2024   Call Atlassian Corporatio... 04/10/2024 170.00 0.190 0.220 0.54 19.13
JP Morgan Call 170 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 170.00 0.330 0.360 0.51 14.45
JP Morgan Put 160 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 160.00 0.500 0.530 0.55 -11.20
JP Morgan Put 145 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 145.00 0.110 0.160 0.62 -13.60
JP Morgan Call 160 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 160.00 0.720 0.750 0.48 11.98
JP Morgan Call 175 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 175.00 0.200 0.240 0.52 15.81
JP Morgan Call 180 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 180.00 0.120 0.170 0.57 15.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.