Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 190.00 3.86 - 0.41 9.05
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 0.087 - 0.56 8.90
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 180.00 0.810 - 0.49 6.66
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 190.00 0.570 - 0.49 7.28
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 280.00 0.050 - 0.63 8.40
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 230.00 0.145 - 0.53 8.79
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 290.00 0.500 - 0.65 8.29
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 210.00 2.00 - 0.45 9.46
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 240.00 0.870 - 0.52 9.41
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 225.00 1.26 - 0.49 9.53
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 17.61 - - -
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 275.00 0.550 - 0.61 8.66
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 310.00 0.470 - 0.71 7.85
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 220.00 0.199 - 0.51 8.61
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 200.00 2.78 - 0.43 9.30
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 300.00 0.040 - 0.68 7.99
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 200.00 1.66 - 0.37 11.31
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 240.00 0.109 - 0.54 8.91
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 290.00 0.044 - 0.66 8.20
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 150.00 0.780 - 0.49 -5.60
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 360.00 0.031 - 0.83 6.98
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 310.00 0.037 - 0.71 7.78
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 300.00 0.490 - 0.68 8.08
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 0.630 - 0.57 9.02
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 175.00 6.21 - 0.36 8.74
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 200.00 3.73 - 0.48 -3.09
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 210.00 0.270 - 0.50 8.22
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 320.00 0.036 - 0.73 7.60
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 175.00 3.32 - 0.26 12.89
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 270.00 0.058 - 0.61 8.59