Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 AZN   Call AstraZeneca PLC 2024-06-21 87.50 - - 2.51 17.16
Morgan Stanley Call 72.5 AZN   Call AstraZeneca PLC 2024-06-21 72.50 - - 4.39 5.89
Morgan Stanley Call 90 AZN   Call AstraZeneca PLC 2024-06-21 90.00 - - 2.79 15.77
UBS Call 81 AZN   Call AstraZeneca PLC 2024-06-21 81.00 - - 2.00 18.73
Morgan Stanley Call 82.5 AZN   Call AstraZeneca PLC 2024-06-21 82.50 - - 1.90 21.45
UBS Call 83 AZN   Call AstraZeneca PLC 2024-06-21 83.00 - - 2.29 16.87
UBS Call 79 AZN   Call AstraZeneca PLC 2024-06-21 79.00 - - 1.86 18.66
Morgan Stanley Call 67.5 AZN   Call AstraZeneca PLC 2024-06-21 67.50 1.08 - 4.66 4.94
Morgan Stanley Call 77.5 AZN   Call AstraZeneca PLC 2024-06-21 77.50 - - 2.69 11.25
UBS Call 80 AZN   Call AstraZeneca PLC 2024-06-21 80.00 - - 1.87 19.49
Morgan Stanley Call 80 AZN   Call AstraZeneca PLC 2024-06-21 80.00 - - 1.92 18.85
UBS Call 75 AZN   Call AstraZeneca PLC 2024-06-21 75.00 - - 3.14 8.73
Morgan Stanley Call 70 AZN   Call AstraZeneca PLC 2024-06-21 70.00 - - 5.12 4.87
Morgan Stanley Call 85 AZN   Call AstraZeneca PLC 2024-06-21 85.00 - - 2.21 18.97
UBS Call 77 AZN   Call AstraZeneca PLC 2024-06-21 77.00 - - 2.39 12.63
Morgan Stanley Call 100 AZN   Call AstraZeneca PLC 2024-06-21 100.00 - - 3.78 12.38
Morgan Stanley Call 75 AZN   Call AstraZeneca PLC 2024-06-21 75.00 - - 2.88 9.54
Morgan Stanley Call 57.5 AZN   Call AstraZeneca PLC 2024-06-21 57.50 2.02 - 7.07 3.03
UBS Call 81 AZN   Call AstraZeneca PLC 2024-06-21 81.00 - - 2.00 18.73
UBS Call 80 AZN   Call AstraZeneca PLC 2024-06-21 80.00 - - 1.87 19.49
UBS Call 79 AZN   Call AstraZeneca PLC 2024-06-21 79.00 - - 1.86 18.66
UBS Call 83 AZN   Call AstraZeneca PLC 2024-06-21 83.00 - - 2.29 16.87
UBS Call 75 AZN   Call AstraZeneca PLC 2024-06-21 75.00 - - 3.14 8.73
UBS Call 77 AZN   Call AstraZeneca PLC 2024-06-21 77.00 - - 2.39 12.63
Morgan Stanley Call 92.5 AZN   Call AstraZeneca PLC 2024-06-21 92.50 - - 3.06 14.67
Morgan Stanley Call 95 AZN   Call AstraZeneca PLC 2024-06-21 95.00 - - 3.31 13.77
Morgan Stanley Call 97.5 AZN   Call AstraZeneca PLC 2024-06-21 97.50 - - 3.55 13.01
UBS Call 81 AZN   Call AstraZeneca PLC 2024-06-21 81.00 - - 2.00 18.73
UBS Call 83 AZN   Call AstraZeneca PLC 2024-06-21 83.00 - - 2.29 16.87
UBS Call 79 AZN   Call AstraZeneca PLC 2024-06-21 79.00 - - 1.86 18.66
* Too many results found, please restrict the search by using the filter options.