Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 ADM 07.06.2024   Put Archer Daniels Midla... 6/7/2024 60.00 0.028 0.068 0.64 -23.68
JP Morgan Call 64 ADM 07.06.2024   Call Archer Daniels Midla... 6/7/2024 64.00 0.058 0.088 0.60 24.05
JP Morgan Call 62 ADM 07.06.2024   Call Archer Daniels Midla... 6/7/2024 62.00 0.140 0.160 0.52 22.06
JP Morgan Call 60 ADM 07.06.2024   Call Archer Daniels Midla... 6/7/2024 60.00 0.260 0.300 0.69 13.89
JP Morgan Put 62 ADM 07.06.2024   Put Archer Daniels Midla... 6/7/2024 62.00 0.086 0.110 0.59 -21.07
JP Morgan Call 64 ADM 14.06.2024   Call Archer Daniels Midla... 6/14/2024 64.00 0.110 0.130 0.47 17.94
JP Morgan Call 62 ADM 14.06.2024   Call Archer Daniels Midla... 6/14/2024 62.00 0.200 0.220 0.45 15.82
JP Morgan Put 62 ADM 14.06.2024   Put Archer Daniels Midla... 6/14/2024 62.00 0.140 0.160 0.49 -15.05
JP Morgan Put 58 ADM 14.06.2024   Put Archer Daniels Midla... 6/14/2024 58.00 0.031 0.071 0.56 -17.28
JP Morgan Call 60 ADM 14.06.2024   Call Archer Daniels Midla... 6/14/2024 60.00 0.310 0.340 0.45 13.14
JP Morgan Put 60 ADM 14.06.2024   Put Archer Daniels Midla... 6/14/2024 60.00 0.069 0.099 0.53 -16.23
Morgan Stanley Call 76 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 76.00 - - 0.85 12.38
BVT Call 74 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 74.00 0.001 0.020 0.50 21.03
Morgan Stanley Call 71 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 71.00 - - 0.69 14.55
BVT Put 76 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 76.00 1.25 1.30 0.63 -4.11
Morgan Stanley Call 81 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 81.00 - - 0.99 10.97
JP Morgan Call 55 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 55.00 - - 0.83 6.53
Morgan Stanley Call 66 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 66.00 - - 0.55 16.69
BVT Put 46 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 6/21/2024 46.00 - - 0.66 -15.30
Morgan Stanley Call 70 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 70.00 - - 0.66 15.14
Morgan Stanley Call 120 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 120.00 - - 1.78 6.99
Morgan Stanley Call 60 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 60.00 0.290 0.310 0.78 8.49
Morgan Stanley Call 87.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 87.50 - - 1.16 9.73
Morgan Stanley Call 77.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 77.50 - - 0.90 11.90
Morgan Stanley Call 97.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 97.50 - - 1.38 8.50
Morgan Stanley Call 72.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 72.50 - - 0.74 13.78
Morgan Stanley Call 107.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 107.50 - - 1.57 7.69
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 85.00 - - 1.10 10.15
Morgan Stanley Call 125 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 125.00 - - 1.85 6.77
Morgan Stanley Call 50 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 50.00 1.18 1.21 0.69 4.57
* Too many results found, please restrict the search by using the filter options.