Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 ADM 14.06.2024   Call Archer Daniels Midla... 2024-06-14 64.00 - - 0.53 24.51
JP Morgan Put 58 ADM 14.06.2024   Put Archer Daniels Midla... 2024-06-14 58.00 - - 0.61 -21.17
JP Morgan Put 60 ADM 14.06.2024   Put Archer Daniels Midla... 2024-06-14 60.00 - - 0.47 -23.59
JP Morgan Call 62 ADM 14.06.2024   Call Archer Daniels Midla... 2024-06-14 62.00 - - 0.45 24.18
JP Morgan Put 62 ADM 14.06.2024   Put Archer Daniels Midla... 2024-06-14 62.00 - - 0.42 -20.62
JP Morgan Call 60 ADM 14.06.2024   Call Archer Daniels Midla... 2024-06-14 60.00 - - 0.47 18.13
Morgan Stanley Call 75 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 75.00 - - 1.01 12.28
BVT Put 76 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 76.00 - - 0.75 -3.80
Morgan Stanley Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 80.00 - - 1.18 10.88
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 72.00 - - 0.57 21.57
Morgan Stanley Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 80.00 - - 1.18 10.88
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 75.00 - - 0.68 18.74
Morgan Stanley Put 50 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 50.00 - - 0.60 -16.98
BVT Put 55 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 55.00 - - 0.44 -25.06
Morgan Stanley Call 67.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 67.50 - - 0.72 16.09
BVT Call 60 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 60.00 - - 0.31 18.65
Morgan Stanley Call 79 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 79.00 - - 1.15 11.12
JP Morgan Put 58 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 58.00 - - 0.38 -23.90
Morgan Stanley Call 60 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 60.00 - - 0.91 8.90
JP Morgan Call 64 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 64.00 - - 0.34 26.16
Morgan Stanley Call 70 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 70.00 - - 0.82 14.45
JP Morgan Call 55 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 55.00 - - 1.11 6.10
Morgan Stanley Call 60 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 60.00 - - 0.28 19.84
JP Morgan Put 65 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 65.00 - - - -
Morgan Stanley Call 66 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 66.00 - - 0.69 15.86
JP Morgan Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 65.00 - - 0.37 25.63
Morgan Stanley Put 60 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 2024-06-21 60.00 - - - -
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 1.33 9.89
Morgan Stanley Call 55 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 55.00 - - 0.79 8.10
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 58.00 - - 0.38 12.47
* Too many results found, please restrict the search by using the filter options.