Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21.06.2024 49.00 - - 1.07 10.97
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 21.06.2024 56.00 - - 1.25 9.73
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 21.06.2024 33.00 0.122 0.236 0.53 17.02
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 21.06.2024 37.00 0.008 0.124 0.62 16.97
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 21.06.2024 35.00 0.034 0.142 0.55 18.35
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 21.06.2024 30.00 0.860 0.990 0.63 10.56
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 21.06.2024 30.00 0.730 0.870 - -
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 21.06.2024 32.00 0.250 0.360 0.53 15.43
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21.06.2024 51.00 - - 1.12 10.57
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 21.06.2024 45.00 - - 0.95 11.97
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 21.06.2024 47.00 - - 1.01 11.44
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 21.06.2024 46.00 - - 0.98 11.67
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 21.06.2024 50.00 - - 1.09 10.76
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 21.06.2024 36.00 0.022 0.130 0.58 17.79
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 21.06.2024 34.00 0.061 0.169 0.53 18.28
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 21.06.2024 31.00 0.470 0.600 0.57 12.94
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 21.06.2024 70.00 - - 1.55 8.21
Morgan Stanley Call 48 APA 21.06.2024   Call APA Corporation 21.06.2024 48.00 - - 1.04 11.19
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 - - 1.35 9.19
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 21.06.2024 57.00 - - 1.28 9.57
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21.06.2024 44.00 0.001 0.020 0.98 10.05
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21.06.2024 36.00 0.001 0.020 0.57 15.27
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 0.001 0.020 1.47 7.33
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21.06.2024 30.00 0.080 0.110 0.37 14.15
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21.06.2024 30.00 0.083 0.110 0.35 -13.68
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 0.001 - 1.53 7.12
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21.06.2024 54.00 0.001 0.020 1.35 7.83
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21.06.2024 48.00 0.001 0.020 1.14 8.92
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21.06.2024 28.00 1.920 2.340 0.38 10.05
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21.06.2024 42.00 0.001 0.020 0.89 10.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.