Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 0.001 0.020 1.07 10.51
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21/06/2024 52.00 0.001 0.020 1.52 7.98
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 0.048 0.058 0.42 15.70
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 0.130 0.140 0.40 -12.61
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 - - 0.91 14.21
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 0.001 0.020 0.70 14.57
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 0.001 - 1.81 7.01
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 0.001 0.020 1.74 7.21
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 1.70 8.59
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21/06/2024 44.00 0.001 0.020 1.17 9.79
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21/06/2024 54.00 0.001 0.020 1.60 7.69
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 0.001 0.020 0.56 17.53
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 0.82 15.41
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 21/06/2024 43.00 - - 1.07 12.13
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 0.001 - 1.26 12.65
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 0.001 0.020 1.44 8.33
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 0.001 0.020 0.96 11.46
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 21/06/2024 39.00 - - 0.86 14.80
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 0.011 0.021 0.43 20.16
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 21/06/2024 72.00 - - 1.89 7.92
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 0.001 0.020 1.67 7.43
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 0.99 13.25
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 21/06/2024 35.00 0.540 0.550 0.47 -5.02
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 0.001 0.020 0.84 12.73
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 0.001 - 1.31 12.26
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 0.001 0.020 1.27 9.20
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 21/06/2024 25.00 0.001 0.020 0.65 -14.14
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 21/06/2024 41.00 - - 0.95 13.70
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21/06/2024 28.00 1.44 1.46 0.42 11.11
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21/06/2024 68.00 - - 1.80 8.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.