Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 6/21/2024 32.00 - - 0.78 11.82
Morgan Stanley Call 33 APA 21.06.2024   Call APA Corporation 6/21/2024 33.00 - - 0.74 13.69
Morgan Stanley Call 30 APA 21.06.2024   Call APA Corporation 6/21/2024 30.00 - - 0.98 7.86
Morgan Stanley Call 34 APA 21.06.2024   Call APA Corporation 6/21/2024 34.00 - - 0.64 18.06
Morgan Stanley Call 35 APA 21.06.2024   Call APA Corporation 6/21/2024 35.00 - - 0.72 16.02
Morgan Stanley Call 37 APA 21.06.2024   Call APA Corporation 6/21/2024 37.00 - - 0.77 15.99
Morgan Stanley Call 36 APA 21.06.2024   Call APA Corporation 6/21/2024 36.00 - - 0.73 16.49
Morgan Stanley Call 50 APA 21.06.2024   Call APA Corporation 6/21/2024 50.00 - - 1.31 10.49
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 6/21/2024 60.00 - - 1.60 9.01
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 6/21/2024 45.00 - - 1.14 11.62
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 6/21/2024 51.00 - - 1.34 10.32
Morgan Stanley Call 46 APA 21.06.2024   Call APA Corporation 6/21/2024 46.00 - - 1.18 11.34
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 6/21/2024 47.00 - - 1.21 11.13
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 6/21/2024 49.00 - - 1.28 10.69
Morgan Stanley Call 48 APA 21.06.2024   Call APA Corporation 6/21/2024 48.00 - - 1.24 10.90
Morgan Stanley Call 31 APA 21.06.2024   Call APA Corporation 6/21/2024 31.00 - - 0.86 9.75
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 6/21/2024 30.00 - - - -
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 6/21/2024 56.00 - - 1.49 9.53
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 6/21/2024 72.00 - - 1.89 7.92
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 6/21/2024 64.00 - - 1.70 8.59
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 6/21/2024 38.00 - - 0.82 15.41
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 6/21/2024 39.00 - - 0.86 14.80
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 6/21/2024 40.00 - - 0.91 14.21
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 6/21/2024 41.00 - - 0.95 13.70
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 6/21/2024 43.00 - - 1.07 12.13
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 6/21/2024 42.00 - - 0.99 13.25
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 6/21/2024 68.00 - - 1.80 8.21
Morgan Stanley Call 57 APA 21.06.2024   Call APA Corporation 6/21/2024 57.00 - - 1.52 9.38
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 6/21/2024 70.00 - - 1.84 8.08
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 6/21/2024 35.00 - - 0.47 -5.02
* Too many results found, please restrict the search by using the filter options.