Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 135 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 135.00 - - 1.03 14.10
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 170.00 - - 1.63 11.92
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 160.00 - - 1.41 13.35
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 130.00 - - 1.08 11.87
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 140.00 - - 0.97 16.81
Morgan Stanley Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 120.00 - - 1.26 8.10
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 145.00 - - 1.14 14.86
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 150.00 - - 1.17 15.36
Morgan Stanley Call 175 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 175.00 - - 1.84 10.41
Morgan Stanley Call 125 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 125.00 - - 1.18 9.69
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 185.00 - - 2.04 9.62
Morgan Stanley Call 155 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 155.00 - - 1.39 12.89
Morgan Stanley Call 165 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 165.00 - - 1.62 11.47
Soc. Generale Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 150.00 - - 1.04 18.40
Soc. Generale Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 140.00 - - 0.77 23.41
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 21/06/2024 170.00 - - 1.18 17.08
Soc. Generale Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 160.00 - - 1.27 15.58
Soc. Generale Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 100.00 - - 0.98 -17.80
JP Morgan Call 125 AWK 21.06.2024   Call American Water Works 21/06/2024 125.00 - - 0.35 19.90
JP Morgan Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 120.00 - - 1.43 7.25
Soc. Generale Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 110.00 - - 1.95 4.72
JP Morgan Call 115 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21/06/2024 115.00 - - 2.40 4.31
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 21/06/2024 130.00 - - 0.29 -31.30
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 21/06/2024 130.00 - - 0.24 44.63
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21/06/2024 135.00 - - - -
BNP Paribas Call 120 AWK 21.06.2024   Call American Water Works 21/06/2024 120.00 - - 0.47 11.96
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 21/06/2024 130.00 - - 0.30 34.61
JP Morgan Call 135 AWK 21.06.2024   Call American Water Works 21/06/2024 135.00 - - 0.43 31.72
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 21/06/2024 140.00 - - 0.77 18.30
JP Morgan Put 125 AWK 21.06.2024   Put American Water Works 21/06/2024 125.00 - - 0.41 -31.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.