Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18/10/2024 130.00 - - 0.45 -15.12
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18/10/2024 155.00 - - 0.25 25.27
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18/10/2024 140.00 - - 0.20 14.85
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18/10/2024 145.00 - - 0.20 20.46
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18/10/2024 135.00 - - 0.33 -20.33
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 18/10/2024 145.00 - - 0.21 -24.59
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18/10/2024 140.00 - - 0.28 -21.79
JP Morgan Put 150 AWK 18.10.2024   Put American Water Works 18/10/2024 150.00 - - 0.18 -21.14
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18/10/2024 150.00 - - 0.22 24.26
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.24 11.33
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.580 - 0.24 11.33
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.20 18.00
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - - -
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 - - 0.44 10.37
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 - - 0.40 10.96
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.57 8.69
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 - - 0.76 3.60
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - - -
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 - - 0.42 8.13
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 - - 0.50 9.60
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 220.00 - - 0.63 8.00
Morgan Stanley Call 100 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 100.00 - - - -
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 165.00 - - 0.37 11.72
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 - - 0.66 4.24
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - - -
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.52 9.26
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.71 7.33
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 145.00 - - 0.47 6.85
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 - - 0.47 10.00
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 - - 0.55 -7.64