Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 175.00 0.039 0.079 0.71 -12.86
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 0.230 0.250 - -
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 0.420 0.440 0.36 -20.19
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 165.00 0.021 0.071 0.90 -10.58
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.016 0.066 0.72 -12.94
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 0.028 0.068 0.49 -17.63
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 1.19 9.15
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 - - - -
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.052 0.062 0.27 35.54
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 155.00 0.013 0.063 1.11 -8.82
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.590 0.610 0.92 8.07
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.063 0.093 0.23 -33.41
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.052 0.062 0.27 35.54
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 0.120 0.140 0.45 -20.35
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 195.00 0.310 0.330 0.29 18.79
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.150 0.160 0.22 29.44
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.038 0.65 20.16
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.130 0.150 0.67 13.27
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.41 - 1.07 6.25
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.130 0.140 0.22 29.44
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.037 0.65 20.16
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 205.00 0.051 0.081 0.27 29.41
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 - - 1.34 4.25
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.035 0.54 23.93
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 260.00 0.001 0.041 0.74 17.88
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.590 0.610 0.27 15.66
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.40 - - -
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.033 0.54 23.93
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 260.00 0.001 0.039 0.74 17.88
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.500 0.520 0.27 15.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.