Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 0.240 0.320 0.36 -20.19
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 165.00 0.011 0.210 0.90 -10.58
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 0.120 0.210 - -
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 175.00 0.018 0.220 0.71 -12.86
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.300 1.19 9.15
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 - - - -
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 0.013 0.210 0.49 -17.63
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.009 0.210 0.72 -12.94
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.930 1.020 0.92 8.07
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.030 0.180 0.23 -33.41
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 155.00 0.008 0.310 1.11 -8.82
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.050 0.110 0.27 35.54
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 195.00 0.560 0.640 0.29 18.79
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.220 0.360 0.22 29.44
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 0.056 0.160 0.45 -20.35
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.051 0.110 0.27 35.54
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.81 - 1.07 6.25
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.210 0.360 0.22 29.44
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.290 0.360 0.67 13.27
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.063 0.65 20.16
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 - - 1.34 4.25
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.063 0.54 23.93
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 205.00 0.130 0.210 0.27 29.41
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.063 0.65 20.16
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.50 - - -
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.063 0.54 23.93
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.810 1.070 0.27 15.66
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 260.00 0.001 0.063 0.74 17.88
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.510 - - -
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 175.00 2.26 - 0.33 7.87
* Too many results found, please restrict the search by using the filter options.