Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 - - 0.86 12.95
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.53 13.84
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 - - 0.73 14.85
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.53 15.87
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.045 0.86 12.95
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 0.66 9.26
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.044 0.73 14.85
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 205.00 - - 0.43 18.05
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.25 33.24
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 160.00 - - 1.59 3.47
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 - - 0.31 31.39
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 - - 0.71 -10.61
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.130 0.140 0.25 33.24
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 - - 0.59 -12.51
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.039 0.049 0.31 31.39
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 185.00 - - 0.34 -14.75
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 - - 0.92 12.27
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 195.00 - - 0.33 -11.05
Morgan Stanley Call 350 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 350.00 - - 1.32 9.22
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 170.00 - - 0.15 -37.64
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.045 0.92 12.27
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 195.00 - - 0.30 22.97
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.72 15.23
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.23 26.60
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.59 17.88
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 0.85 11.74
Morgan Stanley Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 - - 0.92 12.45
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.460 0.470 0.23 26.60
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.042 0.59 17.88
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 0.23 17.70
* Too many results found, please restrict the search by using the filter options.