Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21/06/2024 100.00 - - 1.88 16.65
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 21/06/2024 75.00 - - 1.02 -25.72
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21/06/2024 120.00 - - 3.06 11.30
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 21/06/2024 80.00 - - 3.87 4.75
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21/06/2024 105.00 - - 2.21 14.64
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 102.50 - - 2.05 15.55
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21/06/2024 125.00 - - 3.30 10.62
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 82.50 - - 3.38 5.63
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21/06/2024 110.00 - - 2.51 13.21
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 97.50 - - 1.71 18.01
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 21/06/2024 90.00 - - 1.93 12.29
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 87.50 - - 2.37 9.03
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21/06/2024 115.00 - - 2.79 12.14
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 21/06/2024 85.00 - - 2.89 6.90
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 21/06/2024 95.00 - - 1.52 19.75
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 92.50 - - 1.61 16.84
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 102.50 0.027 0.050 0.22 19.72
Morgan Stanley Call 92.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 92.50 0.134 0.156 0.18 17.39
Morgan Stanley Call 95 AEP 20.09.2024   Call American Electric Po... 20/09/2024 95.00 0.083 0.106 0.19 18.98
Morgan Stanley Call 82.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 82.50 0.620 0.650 0.21 9.23
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 20/09/2024 75.00 0.049 0.076 0.28 -13.95
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 20/09/2024 100.00 0.038 0.059 0.21 20.25
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 20/09/2024 105.00 0.022 0.046 0.24 18.39
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 20/09/2024 80.00 0.810 0.840 0.22 7.85
Morgan Stanley Call 85 AEP 20.09.2024   Call American Electric Po... 20/09/2024 85.00 0.460 0.490 0.20 10.89
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 97.50 0.054 0.076 0.19 20.01
Morgan Stanley Call 90 AEP 20.09.2024   Call American Electric Po... 20/09/2024 90.00 0.213 0.234 0.18 15.25
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 107.50 0.018 0.043 0.27 17.05
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 20/09/2024 110.00 0.015 0.041 0.29 15.95
Morgan Stanley Call 87.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 87.50 0.320 0.350 0.19 13.03