Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 175 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 175.00 - - 0.46 -38.50
BVT Call 165 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 165.00 - - 0.79 6.59
BVT Call 160 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 160.00 - - 0.88 5.67
BVT Call 175 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 175.00 - - 0.55 10.04
BVT Put 175 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 175.00 - - 0.46 -38.50
BVT Call 165 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 165.00 - - 0.79 6.59
BVT Call 160 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 160.00 - - 0.88 5.67
BVT Call 175 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 175.00 - - 0.55 10.04
BVT Call 190 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 190.00 - - 0.27 32.65
BVT Put 190 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 190.00 - - - -
BVT Call 170 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 170.00 - - 0.62 8.15
BVT Put 160 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 160.00 - - 0.80 -23.52
BVT Call 190 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 190.00 - - 0.27 32.65
BVT Put 190 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 190.00 - - - -
BVT Call 170 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 170.00 - - 0.62 8.15
BVT Put 160 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 160.00 - - 0.80 -23.52
JP Morgan Put 160 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 160.00 - - 0.74 -26.96
BVT Put 195 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 195.00 - - - -
BVT Put 155 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 155.00 - - 0.92 -20.81
BVT Call 200 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 200.00 - - 0.26 62.19
JP Morgan Call 175 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 175.00 - - - -
BVT Put 195 AMZ 27.09.2024   Put AMAZON.COM INC. D... 27/09/2024 195.00 - - - -
BVT Put 155 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 155.00 - - 0.92 -20.81
BVT Call 200 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 200.00 - - 0.26 62.19
JP Morgan Call 190 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 190.00 - - 0.27 32.34
BVT Call 180 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 180.00 - - 0.42 13.83
BVT Call 195 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 195.00 - - 0.25 49.64
BVT Put 200 AMZN 27.09.2024   Put Amazon.com Inc 27/09/2024 200.00 - - 0.30 -18.64
BVT Call 195 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 195.00 - - 0.25 49.64
BVT Call 180 AMZN 27.09.2024   Call Amazon.com Inc 27/09/2024 180.00 - - 0.42 13.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.