Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 AMZ   Call AMAZON.COM INC. D... 6/19/2024 105.00 - - - -
UniCredit Put 100 AMZ   Put AMAZON.COM INC. D... 6/19/2024 100.00 - - 3.46 -18.85
UniCredit Call 100 AMZ   Call AMAZON.COM INC. D... 6/19/2024 100.00 - - - -
UniCredit Call 95 AMZ   Call AMAZON.COM INC. D... 6/19/2024 95.00 - - - -
UniCredit Call 105 AMZ   Call AMAZON.COM INC. D... 6/19/2024 105.00 - - - -
UniCredit Put 100 AMZ   Put AMAZON.COM INC. D... 6/19/2024 100.00 - - 3.46 -18.85
UniCredit Call 100 AMZ   Call AMAZON.COM INC. D... 6/19/2024 100.00 - - - -
UniCredit Call 95 AMZ   Call AMAZON.COM INC. D... 6/19/2024 95.00 - - - -
UniCredit Call 150 AMZ   Call AMAZON.COM INC. D... 6/19/2024 150.00 - - 5.46 4.04
UniCredit Call 110 AMZ   Call AMAZON.COM INC. D... 6/19/2024 110.00 - - - -
UniCredit Call 125 AMZ   Call AMAZON.COM INC. D... 6/19/2024 125.00 - - - -
UniCredit Call 180 AMZ   Call AMAZON.COM INC. D... 6/19/2024 180.00 - - 1.93 15.82
UniCredit Call 150 AMZ   Call AMAZON.COM INC. D... 6/19/2024 150.00 - - 5.46 4.04
UniCredit Call 110 AMZ   Call AMAZON.COM INC. D... 6/19/2024 110.00 - - - -
UniCredit Call 125 AMZ   Call AMAZON.COM INC. D... 6/19/2024 125.00 - - - -
UniCredit Call 180 AMZ   Call AMAZON.COM INC. D... 6/19/2024 180.00 - - 1.93 15.82
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 155.00 9.280 - - -
UniCredit Put 120 AMZ   Put AMAZON.COM INC. D... 6/19/2024 120.00 - - 2.31 -28.31
UniCredit Call 170 AMZ   Call AMAZON.COM INC. D... 6/19/2024 170.00 - - 2.66 9.26
UniCredit Put 110 AMZ   Put AMAZON.COM INC. D... 6/19/2024 110.00 - - 2.42 -31.00
UniCredit Call 155 AMZ   Call AMAZON.COM INC. D... 6/19/2024 155.00 - - - -
UniCredit Put 120 AMZ   Put AMAZON.COM INC. D... 6/19/2024 120.00 - - 2.31 -28.31
UniCredit Call 170 AMZ   Call AMAZON.COM INC. D... 6/19/2024 170.00 - - 2.66 9.26
UniCredit Put 110 AMZ   Put AMAZON.COM INC. D... 6/19/2024 110.00 - - 2.42 -31.00
UniCredit Call 155 AMZ   Call AMAZON.COM INC. D... 6/19/2024 155.00 - - - -
UniCredit Call 115 AMZ   Call AMAZON.COM INC. D... 6/19/2024 115.00 - - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 132.00 4.7200 - 7.56 2.85
UniCredit Call 120 AMZ   Call AMAZON.COM INC. D... 6/19/2024 120.00 - - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 6/19/2024 150.00 0.1100 - 1.31 -37.74
UniCredit Call 115 AMZ   Call AMAZON.COM INC. D... 6/19/2024 115.00 - - - -
* Too many results found, please restrict the search by using the filter options.