Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 140 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 140.00 - - 0.35 -10.40
Soc. Generale Put 140 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 140.00 0.200 0.210 0.35 -10.40
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 - - 0.31 -8.43
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 0.660 0.670 0.31 -8.43
Soc. Generale Put 180 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 180.00 - - 0.30 -5.83
Soc. Generale Put 180 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 180.00 1.710 1.720 0.30 -5.83
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 - - 0.33 6.32
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 1.740 1.750 0.33 6.32
Soc. Generale Call 230 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 230.00 - - 0.36 15.05
Soc. Generale Call 230 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 230.00 0.027 0.037 0.36 15.05
Soc. Generale Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 - - 0.36 5.05
Soc. Generale Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 2.460 2.470 0.36 5.05
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 160.00 - - 0.31 7.89
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 160.00 1.130 1.140 0.31 7.89
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 170.00 - - 0.29 9.93
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 170.00 0.660 0.670 0.29 9.93
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 - - 0.30 11.41
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 0.380 0.390 0.30 11.41
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 - - 0.29 13.81
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 0.190 0.200 0.29 13.81
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 200.00 - - 0.29 15.32
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 200.00 0.090 0.100 0.29 15.32
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 210.00 - - 0.32 14.78
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 210.00 0.068 0.078 0.32 14.78
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 - - 0.34 15.09
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.041 0.051 0.34 15.09
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 - - 0.22 19.57
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 230.00 - - 0.36 14.64
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 195.00 - - 0.29 14.72
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 205.00 - - 0.30 15.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.