Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 180 GOOG 07.06.2024   Put Alphabet C 07.06.2024 180.00 - - 0.51 -34.75
Goldman Sachs Call 175 GOOG 07.06.2024   Call Alphabet C 07.06.2024 175.00 - - 0.40 46.43
JP Morgan Call 190 GOOG 07.06.2024   Call Alphabet C 07.06.2024 190.00 - - 1.09 36.70
BVT Put 190 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 07.06.2024 190.00 1.05 1.07 - -
JP Morgan Put 155 GOOG 07.06.2024   Put Alphabet C 07.06.2024 155.00 - - 1.71 -24.87
Goldman Sachs Call 210 GOOG 07.06.2024   Call Alphabet C 07.06.2024 210.00 - - 1.77 28.08
JP Morgan Put 160 GOOG 07.06.2024   Put Alphabet C 07.06.2024 160.00 - - 1.38 -29.92
BVT Put 190 ABEC   Put ALPHABET INC.CL C DL... 07.06.2024 190.00 1.050 1.070 - -
JP Morgan Put 178 GOOG 07.06.2024   Put Alphabet C 07.06.2024 178.00 - - 0.48 -44.63
Goldman Sachs Call 205 GOOG 07.06.2024   Call Alphabet C 07.06.2024 205.00 - - 1.56 31.17
JP Morgan Call 184 GOOG 07.06.2024   Call Alphabet C 07.06.2024 184.00 - - 0.58 69.46
BVT Put 195 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 07.06.2024 195.00 1.51 1.53 - -
JP Morgan Put 176 GOOG 07.06.2024   Put Alphabet C 07.06.2024 176.00 - - 0.46 -58.14
Goldman Sachs Call 185 GOOG 07.06.2024   Call Alphabet C 07.06.2024 185.00 - - 0.62 67.38
JP Morgan Call 182 GOOG 07.06.2024   Call Alphabet C 07.06.2024 182.00 - - 0.48 79.56
BVT Put 195 ABEC   Put ALPHABET INC.CL C DL... 07.06.2024 195.00 1.510 1.530 - -
JP Morgan Put 174 GOOG 07.06.2024   Put Alphabet C 07.06.2024 174.00 - - 0.50 -64.25
Goldman Sachs Call 195 GOOG 07.06.2024   Call Alphabet C 07.06.2024 195.00 - - 1.12 41.30
JP Morgan Put 175 GOOG 07.06.2024   Put Alphabet C 07.06.2024 175.00 - - 0.49 -59.87
BVT Call 165 GOOG 07.06.2024   Call Alphabet C 07.06.2024 165.00 1.25 1.27 0.87 13.58
JP Morgan Put 162 GOOG 07.06.2024   Put Alphabet C 07.06.2024 162.00 - - 1.23 -33.35
Goldman Sachs Call 170 GOOG 07.06.2024   Call Alphabet C 07.06.2024 170.00 - - 0.61 21.74
JP Morgan Call 168 ABEC 07.06.2024   Call ALPHABET INC.CL C DL... 07.06.2024 168.00 - - 3.33 8.30
BVT Call 165 GOOG   Call Alphabet C 07.06.2024 165.00 1.250 1.270 0.87 13.58
JP Morgan Put 164 GOOG 07.06.2024   Put Alphabet C 07.06.2024 164.00 - - 1.03 -40.66
Goldman Sachs Put 170 GOOG 07.06.2024   Put Alphabet C 07.06.2024 170.00 - - 0.55 -76.77
JP Morgan Put 165 GOOG 07.06.2024   Put Alphabet C 07.06.2024 165.00 - - 0.99 -41.61
BVT Put 150 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 07.06.2024 150.00 0.001 0.020 1.00 -44.36
JP Morgan Put 166 GOOG 07.06.2024   Put Alphabet C 07.06.2024 166.00 - - 0.90 -45.51
Goldman Sachs Call 190 GOOG 07.06.2024   Call Alphabet C 07.06.2024 190.00 - - 0.88 50.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.