Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 GOOG 07.06.2024   Put Alphabet C 6/7/2024 180.00 - - 0.29 -21.22
BVT Put 190 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 190.00 - - - -
Goldman Sachs Call 190 GOOG 07.06.2024   Call Alphabet C 6/7/2024 190.00 - - 0.43 42.52
BVT Put 190 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 190.00 - - - -
JP Morgan Call 190 GOOG 07.06.2024   Call Alphabet C 6/7/2024 190.00 - - 0.43 42.49
BVT Put 195 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 195.00 - - - -
Goldman Sachs Call 175 GOOG 07.06.2024   Call Alphabet C 6/7/2024 175.00 - - 0.25 42.98
BVT Put 195 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 195.00 - - - -
JP Morgan Call 182 GOOG 07.06.2024   Call Alphabet C 6/7/2024 182.00 - - 0.30 52.17
BVT Call 165 GOOG 07.06.2024   Call Alphabet C 6/7/2024 165.00 - - 0.27 17.73
Goldman Sachs Call 210 GOOG 07.06.2024   Call Alphabet C 6/7/2024 210.00 - - 0.78 26.18
BVT Call 165 GOOG 07.06.2024   Call Alphabet C 6/7/2024 165.00 - - 0.27 17.73
JP Morgan Put 175 GOOG 07.06.2024   Put Alphabet C 6/7/2024 175.00 - - 0.27 -33.27
BVT Put 150 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 150.00 - - 0.35 -50.60
Goldman Sachs Call 205 GOOG 07.06.2024   Call Alphabet C 6/7/2024 205.00 - - 0.70 28.76
BVT Put 150 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 150.00 - - 0.35 -50.60
JP Morgan Put 178 GOOG 07.06.2024   Put Alphabet C 6/7/2024 178.00 - - 0.30 -24.35
BVT Put 165 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 165.00 - - - -
Goldman Sachs Call 185 GOOG 07.06.2024   Call Alphabet C 6/7/2024 185.00 - - 0.34 50.01
BVT Put 165 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 165.00 - - - -
JP Morgan Call 184 GOOG 07.06.2024   Call Alphabet C 6/7/2024 184.00 - - 0.31 55.29
BVT Put 160 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 160.00 - - 0.05 -255.38
Goldman Sachs Call 195 GOOG 07.06.2024   Call Alphabet C 6/7/2024 195.00 - - 0.53 36.33
BVT Put 160 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 160.00 - - 0.05 -255.38
JP Morgan Put 176 GOOG 07.06.2024   Put Alphabet C 6/7/2024 176.00 - - 0.26 -31.96
BVT Put 155 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 155.00 - - 0.21 -78.00
Goldman Sachs Call 170 GOOG 07.06.2024   Call Alphabet C 6/7/2024 170.00 - - 0.26 27.36
BVT Put 155 ABEC 07.06.2024   Put ALPHABET INC.CL C DL... 6/7/2024 155.00 - - 0.21 -78.00
JP Morgan Put 174 GOOG 07.06.2024   Put Alphabet C 6/7/2024 174.00 - - 0.30 -32.63
BVT Call 175 GOOG 07.06.2024   Call Alphabet C 6/7/2024 175.00 - - 0.25 42.76
* Too many results found, please restrict the search by using the filter options.