Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 94 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 94.00 - - 0.79 -4.77
BVT Put 94 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 94.00 - - 0.79 -4.77
BVT Put 96 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 96.00 - - 0.93 -4.18
BVT Put 96 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 96.00 - - 0.93 -4.18
BVT Call 78 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 78.00 - - 0.38 24.82
BVT Call 78 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 78.00 - - 0.38 24.82
BVT Put 72 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 72.00 - - 0.51 -32.39
BVT Put 72 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 72.00 - - 0.51 -32.39
BVT Call 76 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 76.00 - - 0.36 20.18
BVT Call 76 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 76.00 - - 0.36 20.18
BVT Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 82.00 - - 0.46 29.89
BVT Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 82.00 - - 0.46 29.89
BVT Put 74 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 74.00 - - 0.41 -37.39
BVT Put 74 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 74.00 - - 0.41 -37.39
BVT Put 78 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 78.00 - - 0.38 -26.41
BVT Put 78 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 78.00 - - 0.38 -26.41
BVT Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 80.00 - - 0.42 27.91
BVT Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 80.00 - - 0.42 27.91
BVT Put 70 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 70.00 - - 0.63 -26.85
BVT Put 70 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 70.00 - - 0.63 -26.85
BVT Call 74 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 74.00 - - 0.41 14.58
BVT Call 74 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 74.00 - - 0.41 14.58
BVT Put 66 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 66.00 - - 0.87 -20.11
BVT Put 66 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 66.00 - - 0.87 -20.11
BVT Put 76 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 76.00 - - 0.38 -33.04
BVT Put 76 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 76.00 - - 0.38 -33.04
BVT Put 68 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 68.00 - - 0.75 -22.99
BVT Put 68 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 68.00 - - 0.75 -22.99
BVT Call 88 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 88.00 - - 0.62 28.60
BVT Call 88 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 88.00 - - 0.62 28.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.