Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 100.00 0.280 0.300 0.50 11.80
Goldman Sachs Put 100 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 100.00 - - 0.48 -7.76
Goldman Sachs Put 80 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 80.00 0.027 0.047 0.54 -13.99
Goldman Sachs Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 120.00 2.21 2.23 0.65 -3.31
Goldman Sachs Call 180 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 180.00 - - 1.16 9.64
Goldman Sachs Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 110.00 - - 0.52 -5.00
Goldman Sachs Put 125 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 125.00 - - 0.72 -2.82
Goldman Sachs Put 130 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 130.00 - - 0.77 -2.47
Soc. Generale Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 120.00 - - 0.60 -3.41
Goldman Sachs Call 110 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 110.00 - - 0.55 13.78
Goldman Sachs Call 140 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 140.00 - - 0.82 12.37
Goldman Sachs Put 90 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 90.00 - - 0.48 -11.57
Soc. Generale Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 120.00 2.200 2.230 0.60 -3.41
Goldman Sachs Call 200 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 200.00 - - 1.37 8.17
Goldman Sachs Call 120 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 120.00 - - 0.62 14.14
Goldman Sachs Call 130 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 130.00 0.014 0.034 0.72 13.34
Soc. Generale Put 140 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 140.00 - - - -
Goldman Sachs Call 150 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 150.00 - - 0.91 11.54
JP Morgan Call 135 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 135.00 0.011 0.110 0.98 9.06
Goldman Sachs Call 160 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 160.00 - - 1.00 10.69
Soc. Generale Put 140 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 140.00 4.050 4.080 - -
JP Morgan Call 140 AMC 19.07.2024   Call ALBEMARLE CORP. D... 7/19/2024 140.00 - - 1.31 6.80
JP Morgan Call 100 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 100.00 0.290 0.330 0.54 10.93
JP Morgan Call 105 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 105.00 - - 0.55 12.40
JP Morgan Call 160 AMC 19.07.2024   Call ALBEMARLE CORP. D... 7/19/2024 160.00 - - 1.65 5.55
JP Morgan Call 120 AMC 19.07.2024   Call ALBEMARLE CORP. D... 7/19/2024 120.00 - - 0.89 9.62
JP Morgan Call 150 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 150.00 - - 1.20 7.70
JP Morgan Call 125 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 125.00 0.020 0.110 0.80 10.71
JP Morgan Call 145 AMC 19.07.2024   Call ALBEMARLE CORP. D... 7/19/2024 145.00 - - 1.26 7.42
JP Morgan Call 115 ALB 19.07.2024   Call Albemarle Corporatio... 7/19/2024 115.00 - - 0.64 12.46
* Too many results found, please restrict the search by using the filter options.