Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 85 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 85.00 0.150 0.160 0.57 -9.11
Goldman Sachs Put 95 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 95.00 0.490 0.500 0.58 -6.06
Goldman Sachs Put 40 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 40.00 0.001 0.011 1.74 -5.40
Goldman Sachs Put 70 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 70.00 0.015 0.025 0.68 -12.23
Goldman Sachs Put 110 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 110.00 1.48 1.49 0.75 -3.18
Goldman Sachs Put 100 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 100.00 0.760 0.770 0.64 -4.68
Goldman Sachs Put 60 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 60.00 0.005 0.015 1.00 -8.80
Goldman Sachs Put 50 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 50.00 0.003 0.013 1.31 -7.14
Goldman Sachs Call 140 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 140.00 0.023 0.033 1.08 10.06
Goldman Sachs Put 80 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 80.00 0.066 0.076 0.59 -10.64
Goldman Sachs Put 90 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 90.00 0.280 0.290 0.57 -7.40
Goldman Sachs Call 100 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 100.00 0.280 0.290 0.60 13.17
Goldman Sachs Call 110 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 110.00 0.100 0.110 0.67 14.19
Goldman Sachs Call 120 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 120.00 0.039 0.049 0.83 12.04
Goldman Sachs Call 160 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 160.00 0.008 0.018 1.29 8.77
Goldman Sachs Call 80 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 80.00 1.38 1.39 0.62 6.91
Soc. Generale Put 60 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 60.00 0.001 0.020 0.84 -11.58
Goldman Sachs Call 130 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 130.00 0.035 0.045 0.98 10.62
Goldman Sachs Call 90 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 90.00 0.690 0.700 0.60 10.09
Soc. Generale Put 75 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 75.00 0.041 0.051 0.66 -10.70
Soc. Generale Put 60 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 60.00 0.001 0.020 0.84 -11.58
Soc. Generale Call 76 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 76.00 1.70 - 0.70 5.59
Goldman Sachs Call 70 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 70.00 2.21 2.22 0.81 4.29
Soc. Generale Put 75 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 75.00 0.045 0.055 0.66 -10.70
Soc. Generale Put 85 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 85.00 0.180 0.190 0.60 -8.52
Soc. Generale Call 76 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 76.00 1.700 - 0.70 5.59
Goldman Sachs Call 150 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 150.00 0.017 0.027 1.20 9.26
Soc. Generale Put 65 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 65.00 0.004 0.020 0.75 -12.17
Soc. Generale Put 85 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 85.00 0.180 0.190 0.60 -8.52
Soc. Generale Call 120 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 120.00 0.044 0.054 0.74 14.22
* Too many results found, please restrict the search by using the filter options.