Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 3.20 13.87
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 5.66 8.31
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 90.00 - - - -
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 135.00 - - 5.46 9.10
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 125.00 - - 7.58 5.40
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 80.00 - - 0.83 -38.16
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 - - - -
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 85.00 - - - -
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 90.00 - - 0.75 39.10
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 95.00 - - 0.94 -12.23
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 122.50 - - 4.41 11.14
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 0.004 - 2.69 21.78
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 1.93 20.90
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 107.50 - - 3.25 14.22
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 0.004 - 2.05 27.57
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 2.71 15.90
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 117.50 - - 3.20 17.09
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 112.50 - - 3.66 12.92
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 140.00 0.004 - 4.00 15.46
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 3.46 13.52
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 102.50 0.005 - 1.80 31.68
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 4.91 10.22
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 4.61 10.14
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 4.04 11.57
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 4.23 11.51
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 95.00 - - 1.37 26.94
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 3.65 12.52
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 0.99 - 1.31 -7.32
JP Morgan Put 85 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 85.00 0.140 0.180 0.39 -13.69
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 2024-07-19 90.00 0.320 0.350 0.34 -11.64
* Too many results found, please restrict the search by using the filter options.