Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19/07/2024 135.00 0.470 0.490 0.29 18.02
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19/07/2024 135.00 0.240 0.260 0.29 -15.00
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19/07/2024 180.00 0.007 0.057 0.93 9.00
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 0.008 0.048 0.54 -13.26
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19/07/2024 130.00 0.800 0.820 0.30 14.23
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19/07/2024 150.00 0.047 0.067 0.45 16.78
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19/07/2024 170.00 0.010 0.050 0.76 10.94
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19/07/2024 165.00 0.013 0.053 0.69 11.71
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 0.004 0.054 0.63 -11.81
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.110 0.130 0.31 -17.45
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19/07/2024 145.00 0.100 0.120 0.35 20.37
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 - - - -
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 0.230 0.250 0.32 19.93
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 - - 0.58 -12.66
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19/07/2024 160.00 0.018 0.048 0.64 12.33
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 0.047 0.067 0.36 -17.58
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19/07/2024 145.00 - - - -
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 0.019 0.049 0.43 -16.08
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19/07/2024 155.00 - - - -
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 19/07/2024 140.00 - - - -
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19/07/2024 175.00 - - 1.16 7.04
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 19/07/2024 155.00 - - 0.64 13.09
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16/08/2024 145.00 - - - -
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16/08/2024 155.00 0.078 0.098 0.36 14.50
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16/08/2024 185.00 0.006 0.056 0.67 8.65
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 16/08/2024 175.00 0.013 0.053 0.57 10.11
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.380 0.400 0.29 -10.33
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 0.410 0.430 0.29 13.87
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.660 0.680 0.30 11.87
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 16/08/2024 180.00 - - 0.70 8.63