Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 170 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 170.00 - - 0.49 -16.94
Goldman Sachs Put 100 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 100.00 - - 2.25 -8.19
BVT Call 155 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 155.00 - - 0.65 10.33
BVT Call 135 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 135.00 - - 1.17 4.75
JP Morgan Call 195 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 195.00 - - 0.72 26.59
Goldman Sachs Put 150 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 150.00 - - 0.62 -26.80
BVT Call 155 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 155.00 - - 0.65 10.33
BVT Call 135 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 135.00 - - 1.17 4.75
JP Morgan Put 155 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 155.00 - - 0.59 -24.65
Goldman Sachs Call 200 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 200.00 - - 0.92 19.95
BVT Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 190.00 - - 0.63 29.66
BVT Put 170 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 170.00 - - - -
JP Morgan Put 135 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 135.00 - - 0.92 -20.87
Goldman Sachs Call 150 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 150.00 - - 0.64 8.65
BVT Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 190.00 - - 0.63 29.66
BVT Put 170 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 170.00 - - - -
JP Morgan Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 140.00 - - 0.78 -24.34
Goldman Sachs Put 110 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 110.00 - - 1.88 -9.70
BVT Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 165.00 - - 0.55 16.88
BVT Put 125 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 125.00 - - 0.96 -19.40
JP Morgan Put 150 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 150.00 - - 0.62 -26.58
Goldman Sachs Call 210 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 210.00 - - 1.09 17.49
BVT Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 165.00 - - 0.55 16.88
BVT Put 125 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 125.00 - - 0.96 -19.40
JP Morgan Put 145 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 145.00 - - 0.67 -27.33
Goldman Sachs Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.55 20.21
BVT Call 185 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 185.00 - - 0.57 30.98
BVT Call 150 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 150.00 - - 0.75 8.13
JP Morgan Call 155 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 155.00 - - 0.63 10.50
Goldman Sachs Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.58 26.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.