Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 4AB 07.06.2024   Put ABBVIE INC. D... 07/06/2024 165.00 - - - -
JP Morgan Put 150 ABBV 07.06.2024   Put AbbVie Inc 07/06/2024 150.00 - - 0.45 -35.59
JP Morgan Call 155 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 155.00 - - 0.39 17.68
JP Morgan Put 160 ABBV 07.06.2024   Put AbbVie Inc 07/06/2024 160.00 - - 0.36 -29.34
JP Morgan Put 155 ABBV 07.06.2024   Put AbbVie Inc 07/06/2024 155.00 - - 0.38 -35.52
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 170.00 - - 0.42 36.03
JP Morgan Call 160 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 160.00 - - 0.39 23.79
JP Morgan Call 165 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 165.00 - - 0.37 32.95
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 170.00 - - 0.36 26.44
JP Morgan Call 160 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 160.00 - - 0.38 17.13
JP Morgan Put 150 ABBV 14.06.2024   Put AbbVie Inc 14/06/2024 150.00 - - 0.38 -26.69
JP Morgan Put 155 ABBV 14.06.2024   Put AbbVie Inc 14/06/2024 155.00 - - 0.36 -23.14
JP Morgan Put 160 ABBV 14.06.2024   Put AbbVie Inc 14/06/2024 160.00 - - 0.34 -20.44
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 165.00 - - 0.37 20.85
JP Morgan Put 165 4AB 14.06.2024   Put ABBVIE INC. D... 14/06/2024 165.00 - - - -
JP Morgan Call 155 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 155.00 - - 0.37 14.13
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 190.00 - - 0.53 24.12
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 165.00 - - 0.50 17.00
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 150.00 - - 1.16 5.42
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 19/06/2024 150.00 - - - -
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 170.00 - - 0.45 21.77
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 175.00 - - 0.27 55.39
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 162.00 - - 0.55 14.16
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 180.00 - - 0.37 35.92
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 165.00 0.160 0.170 0.50 17.00
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 170.00 0.061 0.071 0.45 21.77
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 130.00 - - 1.50 3.64
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 150.00 - - 1.16 5.42
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 19/06/2024 150.00 0.021 0.042 - -
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 175.00 - - 0.27 55.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.