Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 6/14/2024 165.00 - - 0.40 23.03
JP Morgan Put 170 ABBV 14.06.2024   Put AbbVie Inc 6/14/2024 170.00 0.290 0.300 - -
JP Morgan Put 160 ABBV 14.06.2024   Put AbbVie Inc 6/14/2024 160.00 0.029 0.049 0.62 -34.77
JP Morgan Call 155 ABBV 14.06.2024   Call AbbVie Inc 6/14/2024 155.00 - - - -
JP Morgan Put 150 ABBV 14.06.2024   Put AbbVie Inc 6/14/2024 150.00 0.013 0.043 1.05 -22.30
JP Morgan Put 165 ABBV 14.06.2024   Put AbbVie Inc 6/14/2024 165.00 0.090 0.100 0.49 -38.57
JP Morgan Put 155 ABBV 14.06.2024   Put AbbVie Inc 6/14/2024 155.00 0.018 0.048 0.84 -26.82
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 6/14/2024 170.00 0.210 0.220 0.48 28.57
JP Morgan Call 160 ABBV 14.06.2024   Call AbbVie Inc 6/14/2024 160.00 - - - -
JP Morgan Put 165 4AB 14.06.2024   Put ABBVIE INC. D... 6/14/2024 165.00 - - 1.04 -10.41
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 150.00 - - 1.10 7.09
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 6/19/2024 150.00 - - 0.16 -129.77
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 185.00 0.001 - 0.45 44.54
UniCredit Call 172 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 172.00 0.070 0.092 0.64 19.44
UniCredit Call 165 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 165.00 - - 0.62 17.15
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 160.00 - - 0.59 15.64
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 175.00 - - 0.38 45.35
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 180.00 0.001 - 0.56 28.29
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 162.00 0.650 0.670 1.06 8.98
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 130.00 - - 0.98 5.00
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 170.00 - - 0.47 27.92
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 190.00 - - 0.61 30.25
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 162.00 0.700 0.720 1.06 8.98
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 6/19/2024 170.00 - - 0.47 27.92
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 130.00 2.9100 - 0.98 5.00
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 170.00 0.0550 - 0.47 27.92
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 190.00 0.0010 - 0.61 30.25
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 150.00 1.4200 - 1.10 7.09
UC WAR. PUT 06/24 4AB   Put ABBVIE INC. D... 6/19/2024 150.00 0.0010 - 0.16 -129.77
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 6/19/2024 180.00 0.0010 - 0.56 28.29
* Too many results found, please restrict the search by using the filter options.